| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 96.95 | 99 | 95.35 | 98.15 | 9.815 | -0.8 (-0.81%) | 2,605 |
| 2 Feb 2022 | INR | 98 | 99 | 95.35 | 98.95 | 9.895 | +0.55 (+0.56%) | 2,997 |
| 1 Feb 2022 | INR | 99.7 | 99.9 | 98 | 98.4 | 9.84 | +0.7 (+0.72%) | 2,587 |
| 31 Jan 2022 | INR | 96.05 | 98.7 | 93.05 | 97.7 | 9.77 | -0.35 (-0.36%) | 2,706 |
| 28 Jan 2022 | INR | 98.5 | 98.6 | 97.65 | 98.05 | 9.805 | -0.9 (-0.91%) | 2,512 |
| 27 Jan 2022 | INR | 96.55 | 98.95 | 96.55 | 98.95 | 9.895 | -0.3 (-0.30%) | 2,801 |
| 25 Jan 2022 | INR | 95.95 | 100 | 95.95 | 99.25 | 9.925 | +1.3 (+1.33%) | 3,002 |
| 24 Jan 2022 | INR | 100.9 | 100.9 | 97.75 | 97.95 | 9.795 | -3.45 (-3.40%) | 266 |
| 21 Jan 2022 | INR | 99 | 101.4 | 99 | 101.4 | 10.14 | +2.4 (+2.42%) | 221 |
| 20 Jan 2022 | INR | 100.15 | 102.4 | 99 | 99 | 9.9 | -1.95 (-1.93%) | 2,294 |
| 19 Jan 2022 | INR | 100.05 | 102 | 100 | 100.95 | 10.095 | -1.95 (-1.90%) | 2,232 |
| 18 Jan 2022 | INR | 100.65 | 104.2 | 100.5 | 102.9 | 10.29 | +1.95 (+1.93%) | 2,819 |
| 17 Jan 2022 | INR | 100.55 | 103 | 100.05 | 100.95 | 10.095 | +0.9 (+0.90%) | 2,112 |
| 14 Jan 2022 | INR | 103.95 | 104 | 99.15 | 100.05 | 10.005 | -1.95 (-1.91%) | 2,920 |
| 13 Jan 2022 | INR | 99.05 | 104 | 99 | 102 | 10.2 | +0.6 (+0.59%) | 2,539 |
| 12 Jan 2022 | INR | 104.65 | 109 | 97.25 | 101.4 | 10.14 | 0.0 (0.0%) | 16,053 |
| 11 Jan 2022 | INR | 103.95 | 104.95 | 97.1 | 101.4 | 10.14 | +1.15 (+1.15%) | 4,733 |
| 10 Jan 2022 | INR | 109.7 | 112.5 | 98.65 | 100.25 | 10.025 | -8.1 (-7.48%) | 5,003 |
| 7 Jan 2022 | INR | 97.1 | 112 | 96.9 | 108.35 | 10.835 | +13.35 (+14.05%) | 17,687 |
| 6 Jan 2022 | INR | 94.05 | 98.35 | 93.95 | 95 | 9.5 | -0.1 (-0.11%) | 941 |
| 5 Jan 2022 | INR | 95.05 | 97.3 | 95 | 95.1 | 9.51 | -0.6 (-0.63%) | 4,974 |
| 4 Jan 2022 | INR | 94.05 | 98.9 | 94.05 | 95.7 | 9.57 | 0.0 (0.0%) | 442 |
| 3 Jan 2022 | INR | 95 | 100 | 93 | 95.7 | 9.57 | -2.15 (-2.20%) | 2,947 |
| 31 Dec 2021 | INR | 94 | 98 | 94 | 97.85 | 9.785 | +0.05 (+0.05%) | 3,017 |
| 30 Dec 2021 | INR | 96 | 98 | 95.8 | 97.8 | 9.78 | +1.55 (+1.61%) | 2,371 |
| 29 Dec 2021 | INR | 95 | 97.6 | 93 | 96.25 | 9.625 | -2.15 (-2.18%) | 3,181 |
| 28 Dec 2021 | INR | 98.5 | 98.5 | 96.5 | 98.4 | 9.84 | -0.3 (-0.30%) | 2,719 |
| 27 Dec 2021 | INR | 93 | 98.9 | 93 | 98.7 | 9.87 | +0.85 (+0.87%) | 2,676 |
| 24 Dec 2021 | INR | 93 | 99 | 93 | 97.85 | 9.785 | -0.05 (-0.05%) | 2,909 |
| 23 Dec 2021 | INR | 97.75 | 98.5 | 92.05 | 97.9 | 9.79 | +3.9 (+4.15%) | 3,095 |
