| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 96.95 | 98.5 | 94 | 94 | 9.4 | -1 (-1.05%) | 3,056 |
| 21 Dec 2021 | INR | 95 | 99 | 95 | 95 | 9.5 | -2.55 (-2.61%) | 4,494 |
| 20 Dec 2021 | INR | 95.3 | 98.3 | 95.25 | 97.55 | 9.755 | +2.3 (+2.41%) | 89 |
| 17 Dec 2021 | INR | 95.05 | 99 | 95 | 95.25 | 9.525 | -3.6 (-3.64%) | 3,216 |
| 16 Dec 2021 | INR | 96.75 | 99 | 96.7 | 98.85 | 9.885 | +0.35 (+0.36%) | 3,029 |
| 15 Dec 2021 | INR | 98.45 | 99 | 96.05 | 98.5 | 9.85 | +1.85 (+1.91%) | 1,609 |
| 14 Dec 2021 | INR | 98.4 | 98.4 | 96 | 96.65 | 9.665 | +0.65 (+0.68%) | 41,040 |
| 13 Dec 2021 | INR | 95.05 | 98.45 | 95.05 | 96 | 9.6 | -2.45 (-2.49%) | 3,613 |
| 10 Dec 2021 | INR | 96.55 | 98.45 | 96.55 | 98.45 | 9.845 | -0.05 (-0.05%) | 2,308 |
| 9 Dec 2021 | INR | 94.05 | 98.75 | 94 | 98.5 | 9.85 | -0.25 (-0.25%) | 4,587 |
| 8 Dec 2021 | INR | 98.15 | 98.75 | 98.15 | 98.75 | 9.875 | 0.0 (0.0%) | 32 |
| 7 Dec 2021 | INR | 97.15 | 99.75 | 94 | 98.75 | 9.875 | -1.05 (-1.05%) | 2,879 |
| 6 Dec 2021 | INR | 99.9 | 99.9 | 95.1 | 99.8 | 9.98 | +0.3 (+0.30%) | 345 |
| 3 Dec 2021 | INR | 96.35 | 99.75 | 95.05 | 99.5 | 9.95 | +2.45 (+2.52%) | 2,114 |
| 2 Dec 2021 | INR | 94.05 | 97.05 | 93 | 97.05 | 9.705 | -0.2 (-0.21%) | 28 |
| 1 Dec 2021 | INR | 96.8 | 97.5 | 96.8 | 97.25 | 9.725 | -0.5 (-0.51%) | 2,506 |
| 30 Nov 2021 | INR | 92.05 | 97.95 | 92 | 97.75 | 9.775 | +5.5 (+5.96%) | 68,076 |
| 29 Nov 2021 | INR | 100 | 100 | 92 | 92.25 | 9.225 | -1.9 (-2.02%) | 1,088 |
| 28 Nov 2021 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 9.415 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 9.415 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 100 | 101 | 94 | 94.15 | 9.415 | -1.85 (-1.93%) | 968 |
| 25 Nov 2021 | INR | 95 | 101.45 | 90.55 | 96 | 9.6 | -4 (-4%) | 1,156 |
| 24 Nov 2021 | INR | 118.7 | 118.7 | 97 | 100 | 10 | 0.0 (0.0%) | 2,338 |
| 23 Nov 2021 | INR | 99.95 | 100 | 99 | 100 | 10 | +3 (+3.09%) | 37,737 |
| 22 Nov 2021 | INR | 97 | 97.05 | 97 | 97 | 9.7 | -3 (-3%) | 20 |
| 18 Nov 2021 | INR | 101.2 | 101.2 | 97.05 | 100 | 10 | +2.45 (+2.51%) | 2,616 |
| 17 Nov 2021 | INR | 98.05 | 99.85 | 97 | 97.55 | 9.755 | -2.75 (-2.74%) | 279 |
| 16 Nov 2021 | INR | 99.95 | 102 | 97 | 100.3 | 10.03 | +2.25 (+2.29%) | 164 |
| 15 Nov 2021 | INR | 98.05 | 98.05 | 98 | 98.05 | 9.805 | -4.15 (-4.06%) | 118 |
| 12 Nov 2021 | INR | 102.35 | 102.35 | 97.05 | 102.2 | 10.22 | +2.2 (+2.20%) | 13 |
