| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 100.05 | 100.05 | 100 | 100 | 10 | 0.0 (0.0%) | 346 |
| 10 Nov 2021 | INR | 103.7 | 104.9 | 100 | 100 | 10 | -0.9 (-0.89%) | 65 |
| 9 Nov 2021 | INR | 99.9 | 113.7 | 99.9 | 100.9 | 10.09 | +5.45 (+5.71%) | 3,326 |
| 8 Nov 2021 | INR | 95.2 | 100 | 95.15 | 95.45 | 9.545 | -3.95 (-3.97%) | 51 |
| 4 Nov 2021 | INR | 95.05 | 100.9 | 95.05 | 99.4 | 9.94 | +1.4 (+1.43%) | 146 |
| 3 Nov 2021 | INR | 93.8 | 98 | 93.8 | 98 | 9.8 | +0.5 (+0.51%) | 36 |
| 2 Nov 2021 | INR | 94 | 98 | 93 | 97.5 | 9.75 | +0.55 (+0.57%) | 423 |
| 1 Nov 2021 | INR | 97.9 | 102 | 92 | 96.95 | 9.695 | +2.35 (+2.48%) | 1,623 |
| 29 Oct 2021 | INR | 94 | 98.95 | 94 | 94.6 | 9.46 | -1.8 (-1.87%) | 241 |
| 28 Oct 2021 | INR | 95 | 99 | 94 | 96.4 | 9.64 | -0.85 (-0.87%) | 99 |
| 27 Oct 2021 | INR | 100 | 100 | 94 | 97.25 | 9.725 | +2.25 (+2.37%) | 723 |
| 26 Oct 2021 | INR | 94.05 | 98.4 | 94.05 | 95 | 9.5 | -1.2 (-1.25%) | 865 |
| 25 Oct 2021 | INR | 94 | 100 | 94 | 96.2 | 9.62 | +0.25 (+0.26%) | 699 |
| 22 Oct 2021 | INR | 97.05 | 99.9 | 95.25 | 95.95 | 9.595 | -3.7 (-3.71%) | 267 |
| 21 Oct 2021 | INR | 99.9 | 99.9 | 96 | 99.65 | 9.965 | +0.25 (+0.25%) | 388 |
| 20 Oct 2021 | INR | 101 | 101 | 95 | 99.4 | 9.94 | +1.9 (+1.95%) | 546 |
| 19 Oct 2021 | INR | 96 | 102.9 | 96 | 97.5 | 9.75 | -0.65 (-0.66%) | 384 |
| 18 Oct 2021 | INR | 98.05 | 101.95 | 95.65 | 98.15 | 9.815 | +0.15 (+0.15%) | 3,776 |
| 14 Oct 2021 | INR | 105 | 105 | 97.05 | 98 | 9.8 | -4.4 (-4.30%) | 2,198 |
| 13 Oct 2021 | INR | 100.05 | 102.6 | 100 | 102.4 | 10.24 | -0.5 (-0.49%) | 146 |
| 12 Oct 2021 | INR | 103.9 | 104 | 100.05 | 102.9 | 10.29 | +3.7 (+3.73%) | 567 |
| 11 Oct 2021 | INR | 108.55 | 108.55 | 99 | 99.2 | 9.92 | -1.35 (-1.34%) | 789 |
| 8 Oct 2021 | INR | 98.05 | 101.9 | 95.35 | 100.55 | 10.055 | +0.05 (+0.05%) | 5,703 |
| 7 Oct 2021 | INR | 100.05 | 103 | 100 | 100.5 | 10.05 | -2.95 (-2.85%) | 229 |
| 6 Oct 2021 | INR | 102.05 | 103.45 | 102 | 103.45 | 10.345 | -0.05 (-0.05%) | 296 |
| 5 Oct 2021 | INR | 103.55 | 104 | 100 | 103.5 | 10.35 | +2.1 (+2.07%) | 330 |
| 4 Oct 2021 | INR | 103.45 | 107.4 | 99.4 | 101.4 | 10.14 | -2.05 (-1.98%) | 1,310 |
| 1 Oct 2021 | INR | 99.05 | 104.8 | 99 | 103.45 | 10.345 | +3.3 (+3.30%) | 391 |
| 30 Sep 2021 | INR | 99.05 | 103.7 | 99 | 100.15 | 10.015 | +0.15 (+0.15%) | 123 |
| 29 Sep 2021 | INR | 105 | 110 | 97.4 | 100 | 10 | -3.05 (-2.96%) | 1,170 |
