| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 104.8 | 104.8 | 101 | 103.05 | 10.305 | +1.3 (+1.28%) | 1,736 |
| 27 Sep 2021 | INR | 98.05 | 106 | 97 | 101.75 | 10.175 | +1.1 (+1.09%) | 425 |
| 24 Sep 2021 | INR | 108.8 | 108.8 | 100 | 100.65 | 10.065 | -4.15 (-3.96%) | 441 |
| 23 Sep 2021 | INR | 108 | 108 | 99 | 104.8 | 10.48 | +3.65 (+3.61%) | 1,766 |
| 22 Sep 2021 | INR | 102.5 | 105.65 | 100 | 101.15 | 10.115 | -4.5 (-4.26%) | 1,006 |
| 21 Sep 2021 | INR | 97 | 110 | 97 | 105.65 | 10.565 | +8.55 (+8.81%) | 2,035 |
| 20 Sep 2021 | INR | 98 | 102.4 | 97 | 97.1 | 9.71 | -5.6 (-5.45%) | 530 |
| 17 Sep 2021 | INR | 102.9 | 103 | 95.65 | 102.7 | 10.27 | +2.3 (+2.29%) | 1,371 |
| 16 Sep 2021 | INR | 104.4 | 104.4 | 94.65 | 100.4 | 10.04 | +2 (+2.03%) | 518 |
| 15 Sep 2021 | INR | 97.55 | 101.6 | 97.5 | 98.4 | 9.84 | +0.85 (+0.87%) | 1,212 |
| 14 Sep 2021 | INR | 103.25 | 104 | 91.7 | 97.55 | 9.755 | -0.7 (-0.71%) | 415 |
| 13 Sep 2021 | INR | 104.05 | 105.8 | 98.15 | 98.25 | 9.825 | -1.8 (-1.80%) | 501 |
| 9 Sep 2021 | INR | 105.7 | 106 | 96 | 100.05 | 10.005 | +1.3 (+1.32%) | 3,767 |
| 8 Sep 2021 | INR | 95.55 | 105 | 95.55 | 98.75 | 9.875 | +0.3 (+0.30%) | 347 |
| 7 Sep 2021 | INR | 114.7 | 114.7 | 92.65 | 98.45 | 9.845 | +1.2 (+1.23%) | 2,080 |
| 6 Sep 2021 | INR | 91.05 | 99 | 91.05 | 97.25 | 9.725 | +1.7 (+1.78%) | 1,119 |
| 3 Sep 2021 | INR | 91.85 | 99.1 | 90.8 | 95.55 | 9.555 | +4.25 (+4.65%) | 753 |
| 2 Sep 2021 | INR | 90.05 | 92 | 90.05 | 91.3 | 9.13 | +0.3 (+0.33%) | 352 |
| 1 Sep 2021 | INR | 93.8 | 93.8 | 90.75 | 91 | 9.1 | -2.8 (-2.99%) | 188 |
| 31 Aug 2021 | INR | 92.4 | 94 | 90 | 93.8 | 9.38 | +2.8 (+3.08%) | 1,148 |
| 30 Aug 2021 | INR | 92.5 | 92.75 | 90.05 | 91 | 9.1 | -1.5 (-1.62%) | 280 |
| 29 Aug 2021 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 9.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 9.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 90.7 | 93.3 | 85 | 92.5 | 9.25 | -1.35 (-1.44%) | 26,256 |
| 26 Aug 2021 | INR | 90.55 | 95.5 | 90.1 | 93.85 | 9.385 | -0.4 (-0.42%) | 25,109 |
| 25 Aug 2021 | INR | 97 | 97 | 90 | 94.25 | 9.425 | +0.45 (+0.48%) | 25,379 |
| 24 Aug 2021 | INR | 85.9 | 94.05 | 85.9 | 93.8 | 9.38 | +3.45 (+3.82%) | 1,492 |
| 23 Aug 2021 | INR | 89.25 | 97.45 | 85.05 | 90.35 | 9.035 | -6.4 (-6.61%) | 3,435 |
| 20 Aug 2021 | INR | 98.95 | 99.15 | 93 | 96.75 | 9.675 | -0.25 (-0.26%) | 2,890 |
| 18 Aug 2021 | INR | 96.05 | 100.55 | 96 | 97 | 9.7 | -1.85 (-1.87%) | 13,563 |
