| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 95.2 | 103.35 | 95 | 98.85 | 9.885 | +0.7 (+0.71%) | 1,016 |
| 16 Aug 2021 | INR | 99.05 | 102.35 | 97.2 | 98.15 | 9.815 | -2.75 (-2.73%) | 1,122 |
| 13 Aug 2021 | INR | 103.8 | 103.8 | 98.6 | 100.9 | 10.09 | +0.15 (+0.15%) | 11,312 |
| 12 Aug 2021 | INR | 97.05 | 101.9 | 97.05 | 100.75 | 10.075 | +2.95 (+3.02%) | 712 |
| 11 Aug 2021 | INR | 97.05 | 100 | 97 | 97.8 | 9.78 | -0.7 (-0.71%) | 640 |
| 10 Aug 2021 | INR | 107 | 107 | 98.05 | 98.5 | 9.85 | -2.5 (-2.48%) | 1,483 |
| 9 Aug 2021 | INR | 107.9 | 107.9 | 99.2 | 101 | 10.1 | -1.1 (-1.08%) | 2,161 |
| 6 Aug 2021 | INR | 107 | 116.25 | 100 | 102.1 | 10.21 | -6.9 (-6.33%) | 4,376 |
| 5 Aug 2021 | INR | 110.05 | 116.65 | 107 | 109 | 10.9 | -0.8 (-0.73%) | 1,149 |
| 4 Aug 2021 | INR | 115.05 | 117.95 | 109 | 109.8 | 10.98 | -5.95 (-5.14%) | 4,224 |
| 3 Aug 2021 | INR | 121.9 | 126 | 114 | 115.75 | 11.575 | -3.65 (-3.06%) | 32,669 |
| 2 Aug 2021 | INR | 107.5 | 123 | 106 | 119.4 | 11.94 | +14.3 (+13.61%) | 90,585 |
| 30 Jul 2021 | INR | 96.05 | 112 | 96 | 105.1 | 10.51 | +7.1 (+7.24%) | 87,298 |
| 29 Jul 2021 | INR | 95.65 | 101.45 | 95.65 | 98 | 9.8 | -1.4 (-1.41%) | 229 |
| 28 Jul 2021 | INR | 100 | 100 | 95.1 | 99.4 | 9.94 | -0.35 (-0.35%) | 560 |
| 27 Jul 2021 | INR | 99.05 | 100.6 | 97 | 99.75 | 9.975 | +0.8 (+0.81%) | 2,404 |
| 26 Jul 2021 | INR | 98.6 | 103.8 | 98.1 | 98.95 | 9.895 | +0.2 (+0.20%) | 458 |
| 23 Jul 2021 | INR | 105 | 105 | 98 | 98.75 | 9.875 | +0.15 (+0.15%) | 1,646 |
| 22 Jul 2021 | INR | 105 | 105 | 97 | 98.6 | 9.86 | +0.6 (+0.61%) | 790 |
| 20 Jul 2021 | INR | 101.9 | 101.9 | 96.2 | 98 | 9.8 | -3.7 (-3.64%) | 856 |
| 19 Jul 2021 | INR | 105 | 105 | 98.25 | 101.7 | 10.17 | -1.85 (-1.79%) | 989 |
| 16 Jul 2021 | INR | 103.95 | 106.9 | 96.7 | 103.55 | 10.355 | +0.95 (+0.93%) | 3,859 |
| 15 Jul 2021 | INR | 93.65 | 108 | 93.65 | 102.6 | 10.26 | +8.15 (+8.63%) | 28,655 |
| 14 Jul 2021 | INR | 93.75 | 100 | 93 | 94.45 | 9.445 | +0.7 (+0.75%) | 1,272 |
| 13 Jul 2021 | INR | 94.85 | 96.8 | 93.05 | 93.75 | 9.375 | -1.05 (-1.11%) | 703 |
| 12 Jul 2021 | INR | 95.4 | 95.4 | 93.4 | 94.8 | 9.48 | -0.6 (-0.63%) | 117 |
| 9 Jul 2021 | INR | 97.25 | 97.25 | 94.1 | 95.4 | 9.54 | -1 (-1.04%) | 242 |
| 8 Jul 2021 | INR | 93.35 | 98 | 93.3 | 96.4 | 9.64 | +1.05 (+1.10%) | 12,198 |
| 7 Jul 2021 | INR | 97.25 | 97.4 | 93.1 | 95.35 | 9.535 | -1.75 (-1.80%) | 544 |
| 6 Jul 2021 | INR | 95.9 | 101.95 | 94.25 | 97.1 | 9.71 | +2.7 (+2.86%) | 865 |
