| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 93.45 | 97.95 | 93.4 | 94.4 | 9.44 | -1.45 (-1.51%) | 329 |
| 2 Jul 2021 | INR | 92.05 | 96.65 | 92.05 | 95.85 | 9.585 | +1.25 (+1.32%) | 514 |
| 1 Jul 2021 | INR | 93.05 | 99 | 92.1 | 94.6 | 9.46 | -0.3 (-0.32%) | 2,318 |
| 30 Jun 2021 | INR | 91.5 | 96.75 | 90.65 | 94.9 | 9.49 | +4.15 (+4.57%) | 1,810 |
| 29 Jun 2021 | INR | 90.75 | 92 | 90.35 | 90.75 | 9.075 | -1.45 (-1.57%) | 69 |
| 28 Jun 2021 | INR | 92 | 92.8 | 90.3 | 92.2 | 9.22 | +0.5 (+0.55%) | 139 |
| 25 Jun 2021 | INR | 92.35 | 92.35 | 90.05 | 91.7 | 9.17 | +0.85 (+0.94%) | 65 |
| 24 Jun 2021 | INR | 94.7 | 94.7 | 90.75 | 90.85 | 9.085 | -1.7 (-1.84%) | 1,132 |
| 23 Jun 2021 | INR | 94.75 | 96.4 | 90 | 92.55 | 9.255 | +0.5 (+0.54%) | 2,412 |
| 22 Jun 2021 | INR | 93 | 95.45 | 91.3 | 92.05 | 9.205 | -3.55 (-3.71%) | 1,664 |
| 21 Jun 2021 | INR | 95.6 | 95.6 | 91.7 | 95.6 | 9.56 | +0.45 (+0.47%) | 598 |
| 18 Jun 2021 | INR | 95.3 | 96.9 | 90 | 95.15 | 9.515 | -1.25 (-1.30%) | 2,910 |
| 17 Jun 2021 | INR | 95.9 | 99.2 | 95 | 96.4 | 9.64 | -0.6 (-0.62%) | 8,427 |
| 16 Jun 2021 | INR | 95.4 | 99.25 | 95.4 | 97 | 9.7 | -0.7 (-0.72%) | 60,753 |
| 15 Jun 2021 | INR | 102.2 | 102.2 | 92.8 | 97.7 | 9.77 | +0.6 (+0.62%) | 18,971 |
| 14 Jun 2021 | INR | 95.5 | 102 | 91.1 | 97.1 | 9.71 | -0.45 (-0.46%) | 1,175 |
| 11 Jun 2021 | INR | 99.45 | 99.45 | 95.65 | 97.55 | 9.755 | +0.2 (+0.21%) | 471 |
| 10 Jun 2021 | INR | 97.25 | 99.45 | 97.25 | 97.35 | 9.735 | -1.15 (-1.17%) | 184 |
| 9 Jun 2021 | INR | 97.05 | 99.8 | 95.25 | 98.5 | 9.85 | -0.55 (-0.56%) | 987 |
| 8 Jun 2021 | INR | 96.2 | 102 | 96.2 | 99.05 | 9.905 | -0.15 (-0.15%) | 2,402 |
| 7 Jun 2021 | INR | 101.9 | 101.9 | 98.5 | 99.2 | 9.92 | +0.85 (+0.86%) | 81,787 |
| 4 Jun 2021 | INR | 98 | 101 | 95.85 | 98.35 | 9.835 | +0.7 (+0.72%) | 61,729 |
| 3 Jun 2021 | INR | 102 | 102 | 94 | 97.65 | 9.765 | +1.1 (+1.14%) | 78,027 |
| 2 Jun 2021 | INR | 95.75 | 98.2 | 93.75 | 96.55 | 9.655 | +0.15 (+0.16%) | 2,413 |
| 1 Jun 2021 | INR | 94.35 | 99.85 | 94.25 | 96.4 | 9.64 | -1.75 (-1.78%) | 966 |
| 31 May 2021 | INR | 102.5 | 102.5 | 91.4 | 98.15 | 9.815 | -2.2 (-2.19%) | 4,716 |
| 28 May 2021 | INR | 99.55 | 102.9 | 99.55 | 100.35 | 10.035 | -2.1 (-2.05%) | 824 |
| 27 May 2021 | INR | 100.2 | 103 | 98 | 102.45 | 10.245 | +0.9 (+0.89%) | 1,594 |
| 26 May 2021 | INR | 105 | 105 | 98 | 101.55 | 10.155 | +1.4 (+1.40%) | 24,754 |
| 25 May 2021 | INR | 105 | 105 | 97.1 | 100.15 | 10.015 | -1.2 (-1.18%) | 1,362 |
