| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 103.15 | 107.5 | 95 | 101.35 | 10.135 | -3.9 (-3.71%) | 13,736 |
| 21 May 2021 | INR | 90.7 | 107.85 | 90.7 | 105.25 | 10.525 | +7.2 (+7.34%) | 33,389 |
| 20 May 2021 | INR | 91.05 | 103.4 | 86.35 | 98.05 | 9.805 | +4.05 (+4.31%) | 6,085 |
| 19 May 2021 | INR | 94.05 | 95.85 | 93.8 | 94 | 9.4 | -0.7 (-0.74%) | 27,219 |
| 18 May 2021 | INR | 82.45 | 97.8 | 82.3 | 94.7 | 9.47 | +4.1 (+4.53%) | 26,735 |
| 17 May 2021 | INR | 90 | 95.9 | 88.3 | 90.6 | 9.06 | -5.4 (-5.63%) | 6,088 |
| 14 May 2021 | INR | 98.1 | 98.1 | 89.7 | 96 | 9.6 | +5.8 (+6.43%) | 139 |
| 12 May 2021 | INR | 86.75 | 93.65 | 86.3 | 90.2 | 9.02 | -0.8 (-0.88%) | 67 |
| 11 May 2021 | INR | 90.85 | 93.95 | 90.85 | 91 | 9.1 | +0.15 (+0.17%) | 777 |
| 10 May 2021 | INR | 89 | 92 | 85.95 | 90.85 | 9.085 | +4.9 (+5.70%) | 15,206 |
| 7 May 2021 | INR | 89.8 | 92 | 81 | 85.95 | 8.595 | -0.95 (-1.09%) | 13,171 |
| 6 May 2021 | INR | 87.2 | 88 | 76 | 86.9 | 8.69 | +6.9 (+8.63%) | 65,074 |
| 5 May 2021 | INR | 77.8 | 80 | 77.8 | 80 | 8 | -3 (-3.61%) | 39 |
| 4 May 2021 | INR | 75.25 | 86.9 | 75.25 | 83 | 8.3 | +2.5 (+3.11%) | 420 |
| 3 May 2021 | INR | 76.25 | 83 | 76.2 | 80.5 | 8.05 | -1.45 (-1.77%) | 254 |
| 30 Apr 2021 | INR | 81.7 | 82 | 75.7 | 81.95 | 8.195 | +0.25 (+0.31%) | 31,194 |
| 29 Apr 2021 | INR | 87.6 | 87.7 | 75.1 | 81.7 | 8.17 | +1.9 (+2.38%) | 29,715 |
| 28 Apr 2021 | INR | 75.15 | 80 | 74 | 79.8 | 7.98 | +2.3 (+2.97%) | 9,073 |
| 27 Apr 2021 | INR | 81.9 | 81.9 | 72 | 77.5 | 7.75 | +2.15 (+2.85%) | 3,904 |
| 26 Apr 2021 | INR | 79.95 | 82 | 75 | 75.35 | 7.535 | -3.5 (-4.44%) | 16,677 |
| 23 Apr 2021 | INR | 77.75 | 82 | 77.55 | 78.85 | 7.885 | +1.2 (+1.55%) | 49,280 |
| 22 Apr 2021 | INR | 84.9 | 84.9 | 73.1 | 77.65 | 7.765 | -1.15 (-1.46%) | 25,202 |
| 20 Apr 2021 | INR | 86 | 86 | 75.25 | 78.8 | 7.88 | -0.15 (-0.19%) | 25,353 |
| 19 Apr 2021 | INR | 77.05 | 87 | 75 | 78.95 | 7.895 | -7.8 (-8.99%) | 25,079 |
| 16 Apr 2021 | INR | 89 | 100 | 83 | 86.75 | 8.675 | -2.2 (-2.47%) | 33,573 |
| 15 Apr 2021 | INR | 90.55 | 94.95 | 85.1 | 88.95 | 8.895 | -1.55 (-1.71%) | 22,184 |
| 13 Apr 2021 | INR | 97.8 | 97.8 | 88.05 | 90.5 | 9.05 | -2.4 (-2.58%) | 23,189 |
| 12 Apr 2021 | INR | 98.4 | 98.9 | 90 | 92.9 | 9.29 | -5.5 (-5.59%) | 21,754 |
| 9 Apr 2021 | INR | 99.05 | 120 | 95 | 98.4 | 9.84 | -14 (-12.46%) | 32,085 |
| 8 Apr 2021 | INR | 106.9 | 116.75 | 99 | 112.4 | 11.24 | +14 (+14.23%) | 20,268 |
