| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 102.25 | 106.9 | 97.55 | 98.4 | 9.84 | -3.6 (-3.53%) | 20,518 |
| 6 Apr 2021 | INR | 92.65 | 109 | 92.65 | 102 | 10.2 | -0.8 (-0.78%) | 20,651 |
| 5 Apr 2021 | INR | 102 | 115.4 | 95.1 | 102.8 | 10.28 | -12.5 (-10.84%) | 23,869 |
| 1 Apr 2021 | INR | 117 | 120.3 | 103.95 | 115.3 | 11.53 | -1.05 (-0.90%) | 21,836 |
| 31 Mar 2021 | INR | 116.25 | 118.75 | 110 | 116.35 | 11.635 | +0.1 (+0.09%) | 22,948 |
| 30 Mar 2021 | INR | 126 | 138.9 | 111.6 | 116.25 | 11.625 | -13.75 (-10.58%) | 38,853 |
| 26 Mar 2021 | INR | 137 | 137 | 123.5 | 130 | 13 | -2.25 (-1.70%) | 49,899 |
| 25 Mar 2021 | INR | 125 | 136 | 104 | 132.25 | 13.225 | +7.2 (+5.76%) | 82,461 |
| 24 Mar 2021 | INR | 130.25 | 133.75 | 125 | 125.05 | 12.505 | -5.25 (-4.03%) | 39,219 |
| 23 Mar 2021 | INR | 133.75 | 137 | 125.9 | 130.3 | 13.03 | -3.2 (-2.40%) | 26,098 |
| 22 Mar 2021 | INR | 140 | 140 | 131.35 | 133.5 | 13.35 | -1.25 (-0.93%) | 19,058 |
| 19 Mar 2021 | INR | 139.5 | 142.45 | 130.2 | 134.75 | 13.475 | -4.95 (-3.54%) | 41,789 |
| 18 Mar 2021 | INR | 136.75 | 140 | 130.35 | 139.7 | 13.97 | +3.95 (+2.91%) | 36,252 |
| 17 Mar 2021 | INR | 141.75 | 144.65 | 132.5 | 135.75 | 13.575 | -6.85 (-4.80%) | 15,910 |
| 16 Mar 2021 | INR | 141 | 150 | 137.05 | 142.6 | 14.26 | +1.7 (+1.21%) | 31,007 |
| 15 Mar 2021 | INR | 142.25 | 150 | 135 | 140.9 | 14.09 | -1.9 (-1.33%) | 5,388 |
| 12 Mar 2021 | INR | 150 | 150 | 140 | 142.8 | 14.28 | -2.15 (-1.48%) | 22,154 |
| 10 Mar 2021 | INR | 133.35 | 159.6 | 133.3 | 144.95 | 14.495 | +11.95 (+8.98%) | 20,335 |
| 9 Mar 2021 | INR | 137.75 | 137.75 | 130 | 133 | 13.3 | -4.5 (-3.27%) | 41,058 |
| 8 Mar 2021 | INR | 135 | 137.5 | 131.05 | 137.5 | 13.75 | +5.65 (+4.29%) | 23,552 |
| 5 Mar 2021 | INR | 127.45 | 135 | 122.55 | 131.85 | 13.185 | +4.35 (+3.41%) | 21,674 |
| 4 Mar 2021 | INR | 124.25 | 130 | 122 | 127.5 | 12.75 | +3 (+2.41%) | 21,872 |
| 3 Mar 2021 | INR | 121.5 | 129.95 | 121.1 | 124.5 | 12.45 | -1.55 (-1.23%) | 20,015 |
| 2 Mar 2021 | INR | 126.5 | 129.85 | 121.1 | 126.05 | 12.605 | -0.2 (-0.16%) | 20,059 |
| 1 Mar 2021 | INR | 126.25 | 130 | 120 | 126.25 | 12.625 | +0.25 (+0.20%) | 20,022 |
| 26 Feb 2021 | INR | 125.25 | 130 | 125.2 | 126 | 12.6 | +0.05 (+0.04%) | 10,801 |
| 25 Feb 2021 | INR | 128.75 | 128.8 | 122.1 | 125.95 | 12.595 | -1.75 (-1.37%) | 25,477 |
| 24 Feb 2021 | INR | 127.6 | 127.8 | 126.9 | 127.7 | 12.77 | +0.15 (+0.12%) | 20,502 |
| 23 Feb 2021 | INR | 128 | 128.25 | 125.5 | 127.55 | 12.755 | -0.2 (-0.16%) | 19,001 |
| 22 Feb 2021 | INR | 126.5 | 129.95 | 125 | 127.75 | 12.775 | +0.05 (+0.04%) | 25,091 |
