| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 115 | 127.75 | 115 | 127.7 | 12.77 | +7.7 (+6.42%) | 30,973 |
| 18 Feb 2021 | INR | 122 | 123.3 | 120 | 120 | 12 | -1.75 (-1.44%) | 24,570 |
| 17 Feb 2021 | INR | 122 | 125 | 120.4 | 121.75 | 12.175 | -2 (-1.62%) | 35,203 |
| 16 Feb 2021 | INR | 122 | 125 | 120 | 123.75 | 12.375 | -1.75 (-1.39%) | 30,100 |
| 15 Feb 2021 | INR | 125.25 | 127 | 120.35 | 125.5 | 12.55 | +0.35 (+0.28%) | 18,303 |
| 12 Feb 2021 | INR | 129 | 129 | 122 | 125.15 | 12.515 | -1.85 (-1.46%) | 23,752 |
| 11 Feb 2021 | INR | 120.35 | 127 | 117 | 127 | 12.7 | +6.65 (+5.53%) | 25,813 |
| 10 Feb 2021 | INR | 120.15 | 128 | 120 | 120.35 | 12.035 | -7.95 (-6.20%) | 155 |
| 9 Feb 2021 | INR | 124 | 130 | 118.1 | 128.3 | 12.83 | +5.3 (+4.31%) | 94 |
| 8 Feb 2021 | INR | 127 | 127 | 117 | 123 | 12.3 | +3 (+2.50%) | 12,400 |
| 5 Feb 2021 | INR | 120 | 126.5 | 120 | 120 | 12 | -6.95 (-5.47%) | 3,102 |
| 4 Feb 2021 | INR | 115 | 127 | 115 | 126.95 | 12.695 | -0.55 (-0.43%) | 9,087 |
| 3 Feb 2021 | INR | 120 | 127.5 | 120 | 127.5 | 12.75 | +3.25 (+2.62%) | 63 |
| 2 Feb 2021 | INR | 120.7 | 124.3 | 116.35 | 124.25 | 12.425 | +3.55 (+2.94%) | 20,141 |
| 1 Feb 2021 | INR | 115.7 | 124 | 115.7 | 120.7 | 12.07 | +0.05 (+0.04%) | 400 |
| 29 Jan 2021 | INR | 117 | 123.5 | 115.2 | 120.65 | 12.065 | +2.15 (+1.81%) | 342 |
| 28 Jan 2021 | INR | 115 | 119 | 115 | 118.5 | 11.85 | +0.5 (+0.42%) | 2,030 |
| 27 Jan 2021 | INR | 118 | 118 | 115.15 | 118 | 11.8 | -0.5 (-0.42%) | 3,042 |
| 25 Jan 2021 | INR | 118 | 119 | 118 | 118.5 | 11.85 | +2.8 (+2.42%) | 2,500 |
| 22 Jan 2021 | INR | 120 | 120 | 115.7 | 115.7 | 11.57 | -3.9 (-3.26%) | 2,518 |
| 21 Jan 2021 | INR | 118.85 | 120 | 117 | 119.6 | 11.96 | +4.05 (+3.50%) | 6,061 |
| 20 Jan 2021 | INR | 115.2 | 123.85 | 115 | 115.55 | 11.555 | -4.35 (-3.63%) | 2,893 |
| 19 Jan 2021 | INR | 115.2 | 127 | 115 | 119.9 | 11.99 | -3.35 (-2.72%) | 27,171 |
| 18 Jan 2021 | INR | 130 | 130 | 115 | 123.25 | 12.325 | -6.45 (-4.97%) | 1,377 |
| 15 Jan 2021 | INR | 120.9 | 130 | 120.4 | 129.7 | 12.97 | +13.55 (+11.67%) | 7,156 |
| 14 Jan 2021 | INR | 115.4 | 123 | 115.4 | 116.15 | 11.615 | -7.1 (-5.76%) | 4,313 |
| 13 Jan 2021 | INR | 115.25 | 123.25 | 115.25 | 123.25 | 12.325 | -0.15 (-0.12%) | 2,734 |
| 12 Jan 2021 | INR | 112.35 | 124.5 | 112 | 123.4 | 12.34 | -1.8 (-1.44%) | 3,294 |
| 11 Jan 2021 | INR | 112.1 | 126 | 112 | 125.2 | 12.52 | +4.55 (+3.77%) | 4,002 |
| 8 Jan 2021 | INR | 114 | 125 | 113.3 | 120.65 | 12.065 | -2.35 (-1.91%) | 4,031 |
