| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 124.85 | 124.85 | 118 | 123 | 12.3 | -1.65 (-1.32%) | 2,550 |
| 6 Jan 2021 | INR | 115.1 | 124.85 | 115.1 | 124.65 | 12.465 | +0.55 (+0.44%) | 3,404 |
| 5 Jan 2021 | INR | 125.9 | 125.9 | 112 | 124.1 | 12.41 | +5.4 (+4.55%) | 863 |
| 4 Jan 2021 | INR | 126 | 126 | 114 | 118.7 | 11.87 | +3.7 (+3.22%) | 5,336 |
| 1 Jan 2021 | INR | 115 | 119 | 115 | 115 | 11.5 | -1.85 (-1.58%) | 3,789 |
| 31 Dec 2020 | INR | 118.2 | 118.2 | 115 | 116.85 | 11.685 | -0.15 (-0.13%) | 167 |
| 30 Dec 2020 | INR | 115.05 | 118 | 115 | 117 | 11.7 | -2 (-1.68%) | 4,176 |
| 29 Dec 2020 | INR | 119 | 119 | 119 | 119 | 11.9 | 0.0 (0.0%) | 1 |
| 28 Dec 2020 | INR | 119.2 | 119.2 | 118.7 | 119 | 11.9 | +4 (+3.48%) | 2,755 |
| 24 Dec 2020 | INR | 117 | 121.75 | 112.1 | 115 | 11.5 | -5.75 (-4.76%) | 7,616 |
| 23 Dec 2020 | INR | 115.8 | 120.75 | 115.8 | 120.75 | 12.075 | +3.95 (+3.38%) | 2,951 |
| 22 Dec 2020 | INR | 122.2 | 122.2 | 116 | 116.8 | 11.68 | -4.45 (-3.67%) | 2,053 |
| 21 Dec 2020 | INR | 115 | 124.25 | 115 | 121.25 | 12.125 | -2.25 (-1.82%) | 5,120 |
| 18 Dec 2020 | INR | 121.5 | 124.5 | 121.5 | 123.5 | 12.35 | +2 (+1.65%) | 3,123 |
| 17 Dec 2020 | INR | 121.8 | 122 | 119.9 | 121.5 | 12.15 | -1.5 (-1.22%) | 23,551 |
| 16 Dec 2020 | INR | 125.7 | 126 | 121.5 | 123 | 12.3 | +2.55 (+2.12%) | 1,729 |
| 15 Dec 2020 | INR | 125.5 | 126 | 120.2 | 120.45 | 12.045 | +0.25 (+0.21%) | 2,741 |
| 14 Dec 2020 | INR | 120 | 126 | 119 | 120.2 | 12.02 | -2.8 (-2.28%) | 2,402 |
| 11 Dec 2020 | INR | 125 | 125 | 116 | 123 | 12.3 | -2 (-1.60%) | 2,092 |
| 10 Dec 2020 | INR | 124.75 | 126 | 124.75 | 125 | 12.5 | +1.3 (+1.05%) | 263 |
| 9 Dec 2020 | INR | 124.7 | 127 | 121.25 | 123.7 | 12.37 | +3.3 (+2.74%) | 332 |
| 8 Dec 2020 | INR | 122.3 | 124 | 120 | 120.4 | 12.04 | +0.5 (+0.42%) | 1,163 |
| 7 Dec 2020 | INR | 124.75 | 124.75 | 119.9 | 119.9 | 11.99 | +0.45 (+0.38%) | 7,972 |
| 4 Dec 2020 | INR | 120 | 124.5 | 118.5 | 119.45 | 11.945 | -5.35 (-4.29%) | 5,280 |
| 3 Dec 2020 | INR | 124.8 | 125 | 124.75 | 124.8 | 12.48 | +0.25 (+0.20%) | 3,965 |
| 2 Dec 2020 | INR | 119.4 | 125 | 119.3 | 124.55 | 12.455 | -0.15 (-0.12%) | 3,292 |
| 1 Dec 2020 | INR | 119.2 | 125 | 119.2 | 124.7 | 12.47 | -0.4 (-0.32%) | 4,301 |
| 27 Nov 2020 | INR | 119 | 127 | 119 | 125.1 | 12.51 | +1.2 (+0.97%) | 2,459 |
| 26 Nov 2020 | INR | 118.6 | 123.9 | 118.6 | 123.9 | 12.39 | +2.25 (+1.85%) | 2,504 |
| 25 Nov 2020 | INR | 124 | 124 | 118.3 | 121.65 | 12.165 | -0.6 (-0.49%) | 3,082 |
