| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 124 | 124 | 118 | 122.25 | 12.225 | +0.85 (+0.70%) | 2,652 |
| 23 Nov 2020 | INR | 122.15 | 125 | 116 | 121.4 | 12.14 | -0.75 (-0.61%) | 20,164 |
| 20 Nov 2020 | INR | 116 | 122.4 | 116 | 122.15 | 12.215 | -0.3 (-0.24%) | 5,354 |
| 19 Nov 2020 | INR | 122.5 | 122.5 | 112.05 | 122.45 | 12.245 | -0.05 (-0.04%) | 4,239 |
| 18 Nov 2020 | INR | 122.5 | 122.5 | 122.15 | 122.5 | 12.25 | +0.1 (+0.08%) | 2,795 |
| 17 Nov 2020 | INR | 122.5 | 122.5 | 122 | 122.4 | 12.24 | +2.85 (+2.38%) | 5,041 |
| 13 Nov 2020 | INR | 130.8 | 130.8 | 114 | 119.55 | 11.955 | +0.7 (+0.59%) | 5,050 |
| 12 Nov 2020 | INR | 118.25 | 118.95 | 113.4 | 118.85 | 11.885 | -0.05 (-0.04%) | 7,852 |
| 11 Nov 2020 | INR | 116.3 | 118.9 | 115.25 | 118.9 | 11.89 | +1.65 (+1.41%) | 5,337 |
| 10 Nov 2020 | INR | 120 | 122.5 | 112 | 117.25 | 11.725 | -1.75 (-1.47%) | 6,285 |
| 9 Nov 2020 | INR | 119 | 120 | 117.4 | 119 | 11.9 | +0.25 (+0.21%) | 8,634 |
| 6 Nov 2020 | INR | 119 | 119.95 | 113 | 118.75 | 11.875 | -1 (-0.84%) | 5,996 |
| 5 Nov 2020 | INR | 119.95 | 119.95 | 112.25 | 119.75 | 11.975 | -0.2 (-0.17%) | 9,002 |
| 4 Nov 2020 | INR | 114 | 120 | 112 | 119.95 | 11.995 | -0.05 (-0.04%) | 95,485 |
| 3 Nov 2020 | INR | 118 | 120 | 112 | 120 | 12 | 0.0 (0.0%) | 6,611 |
| 2 Nov 2020 | INR | 120 | 120 | 118.7 | 120 | 12 | 0.0 (0.0%) | 10,330 |
| 30 Oct 2020 | INR | 119 | 120 | 114.75 | 120 | 12 | +2.5 (+2.13%) | 8,860 |
| 29 Oct 2020 | INR | 119 | 119 | 112.05 | 117.5 | 11.75 | +1 (+0.86%) | 9,580 |
| 28 Oct 2020 | INR | 118 | 118 | 111 | 116.5 | 11.65 | +0.7 (+0.60%) | 7,864 |
| 27 Oct 2020 | INR | 110 | 115.8 | 110 | 115.8 | 11.58 | +1.8 (+1.58%) | 9,103 |
| 26 Oct 2020 | INR | 114 | 114 | 108 | 114 | 11.4 | +2.1 (+1.88%) | 9,394 |
| 23 Oct 2020 | INR | 112 | 114 | 109.9 | 111.9 | 11.19 | +3.9 (+3.61%) | 12,634 |
| 22 Oct 2020 | INR | 108 | 112 | 105 | 108 | 10.8 | -0.75 (-0.69%) | 9,353 |
| 21 Oct 2020 | INR | 108 | 108.95 | 108 | 108.75 | 10.875 | -0.15 (-0.14%) | 6,060 |
| 20 Oct 2020 | INR | 109 | 109 | 108.75 | 108.9 | 10.89 | +0.85 (+0.79%) | 9,202 |
| 19 Oct 2020 | INR | 108 | 109 | 103 | 108.05 | 10.805 | +0.05 (+0.05%) | 7,708 |
| 16 Oct 2020 | INR | 103.5 | 108 | 103.5 | 108 | 10.8 | +6 (+5.88%) | 6,892 |
| 15 Oct 2020 | INR | 102 | 102 | 102 | 102 | 10.2 | 0.0 (0.0%) | 336 |
| 14 Oct 2020 | INR | 106 | 106 | 102 | 102 | 10.2 | -3 (-2.86%) | 9,063 |
| 13 Oct 2020 | INR | 105 | 105 | 102 | 105 | 10.5 | +0.75 (+0.72%) | 18,731 |
