| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 20.1 | 21.5 | 20.1 | 20.49 | 20.49 | +0.43 (+2.14%) | 907,537 |
| 11 Jan 2024 | INR | 20 | 20.45 | 19.66 | 20.06 | 20.06 | +0.4 (+2.03%) | 621,427 |
| 10 Jan 2024 | INR | 19.49 | 20.4 | 19.2 | 19.66 | 19.66 | +0.64 (+3.36%) | 1,202,005 |
| 9 Jan 2024 | INR | 19.01 | 19.5 | 18.95 | 19.02 | 19.02 | +0.01 (+0.05%) | 333,458 |
| 8 Jan 2024 | INR | 19.75 | 19.75 | 18.95 | 19.01 | 19.01 | -0.11 (-0.58%) | 527,322 |
| 5 Jan 2024 | INR | 19.5 | 19.75 | 18.97 | 19.12 | 19.12 | -0.13 (-0.68%) | 815,355 |
| 4 Jan 2024 | INR | 19.25 | 19.35 | 18.94 | 19.25 | 19.25 | +0.31 (+1.64%) | 266,750 |
| 3 Jan 2024 | INR | 18.5 | 19.25 | 18.5 | 18.94 | 18.94 | -0.22 (-1.15%) | 138,765 |
| 2 Jan 2024 | INR | 19.3 | 19.4 | 18.66 | 19.16 | 19.16 | +0.01 (+0.05%) | 215,123 |
| 1 Jan 2024 | INR | 19.19 | 19.35 | 18.88 | 19.15 | 19.15 | +0.34 (+1.81%) | 243,379 |
| 29 Dec 2023 | INR | 18.54 | 19.19 | 17.7 | 18.81 | 18.81 | +1.1 (+6.21%) | 887,449 |
| 28 Dec 2023 | INR | 18.69 | 18.69 | 17.6 | 17.71 | 17.71 | -0.48 (-2.64%) | 144,218 |
| 27 Dec 2023 | INR | 18.25 | 18.75 | 18 | 18.19 | 18.19 | +0.36 (+2.02%) | 112,907 |
| 26 Dec 2023 | INR | 18.45 | 18.6 | 17.26 | 17.83 | 17.83 | -0.61 (-3.31%) | 133,966 |
| 22 Dec 2023 | INR | 18.58 | 18.65 | 18.3 | 18.44 | 18.44 | +0.01 (+0.05%) | 152,759 |
| 21 Dec 2023 | INR | 18.17 | 18.55 | 18.01 | 18.43 | 18.43 | +0.4 (+2.22%) | 252,484 |
| 20 Dec 2023 | INR | 18.6 | 19.1 | 17.01 | 18.03 | 18.03 | -0.16 (-0.88%) | 770,732 |
| 19 Dec 2023 | INR | 18 | 18.47 | 17.84 | 18.19 | 18.19 | +0.35 (+1.96%) | 188,821 |
| 18 Dec 2023 | INR | 18.49 | 18.6 | 17.5 | 17.84 | 17.84 | -0.1 (-0.56%) | 236,188 |
| 15 Dec 2023 | INR | 18.35 | 18.35 | 17.29 | 17.94 | 17.94 | +0.69 (+4%) | 402,553 |
| 14 Dec 2023 | INR | 17.32 | 17.35 | 16.9 | 17.25 | 17.25 | +0.12 (+0.70%) | 570,880 |
| 13 Dec 2023 | INR | 17.5 | 17.5 | 16.84 | 17.13 | 17.13 | -0.05 (-0.29%) | 65,575 |
| 12 Dec 2023 | INR | 16.9 | 17.21 | 16.9 | 17.18 | 17.18 | +0.08 (+0.47%) | 232,240 |
| 11 Dec 2023 | INR | 16.9 | 17.56 | 16.56 | 17.1 | 17.1 | +0.36 (+2.15%) | 201,327 |
| 8 Dec 2023 | INR | 17.19 | 17.19 | 16.46 | 16.74 | 16.74 | -0.13 (-0.77%) | 133,999 |
| 7 Dec 2023 | INR | 17.1 | 17.1 | 16.68 | 16.87 | 16.87 | +0.14 (+0.84%) | 90,439 |
| 6 Dec 2023 | INR | 16.8 | 17.18 | 16.5 | 16.73 | 16.73 | -0.04 (-0.24%) | 123,936 |
| 5 Dec 2023 | INR | 17.2 | 17.2 | 16.7 | 16.77 | 16.77 | -0.27 (-1.58%) | 158,336 |
| 4 Dec 2023 | INR | 17.22 | 17.22 | 16.73 | 17.04 | 17.04 | +0.29 (+1.73%) | 95,223 |
| 1 Dec 2023 | INR | 17.34 | 17.34 | 16.7 | 16.75 | 16.75 | -0.13 (-0.77%) | 86,851 |
