| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 105 | 105 | 100 | 104.25 | 10.425 | +1.5 (+1.46%) | 8,195 |
| 9 Oct 2020 | INR | 101.5 | 102.9 | 101.5 | 102.75 | 10.275 | +0.3 (+0.29%) | 5,576 |
| 8 Oct 2020 | INR | 105 | 105 | 100 | 102.45 | 10.245 | -0.8 (-0.77%) | 6,128 |
| 7 Oct 2020 | INR | 104 | 105 | 100.05 | 103.25 | 10.325 | -0.6 (-0.58%) | 5,511 |
| 6 Oct 2020 | INR | 100 | 104 | 99.75 | 103.85 | 10.385 | +5.75 (+5.86%) | 5,541 |
| 5 Oct 2020 | INR | 101 | 102.25 | 98.05 | 98.1 | 9.81 | -4.4 (-4.29%) | 7,151 |
| 1 Oct 2020 | INR | 101 | 103 | 101 | 102.5 | 10.25 | -1 (-0.97%) | 2,902 |
| 30 Sep 2020 | INR | 101 | 103.5 | 101 | 103.5 | 10.35 | +1.5 (+1.47%) | 3,288 |
| 29 Sep 2020 | INR | 103 | 103 | 100 | 102 | 10.2 | -1 (-0.97%) | 3,008 |
| 28 Sep 2020 | INR | 100.75 | 103 | 98.05 | 103 | 10.3 | +2.15 (+2.13%) | 9,006 |
| 25 Sep 2020 | INR | 99 | 102 | 98 | 100.85 | 10.085 | +2.9 (+2.96%) | 14,983 |
| 24 Sep 2020 | INR | 101 | 101 | 97 | 97.95 | 9.795 | -3.05 (-3.02%) | 19,029 |
| 23 Sep 2020 | INR | 99 | 101 | 99 | 101 | 10.1 | +3.15 (+3.22%) | 19,656 |
| 22 Sep 2020 | INR | 102 | 102 | 97 | 97.85 | 9.785 | -3.3 (-3.26%) | 14,159 |
| 21 Sep 2020 | INR | 98 | 102 | 97 | 101.15 | 10.115 | +3.4 (+3.48%) | 11,124 |
| 18 Sep 2020 | INR | 97 | 101.95 | 96.75 | 97.75 | 9.775 | -0.75 (-0.76%) | 13,423 |
| 17 Sep 2020 | INR | 94.9 | 99 | 89 | 98.5 | 9.85 | +6.5 (+7.07%) | 14,502 |
| 16 Sep 2020 | INR | 93.5 | 97 | 92 | 92 | 9.2 | -1 (-1.08%) | 12,671 |
| 15 Sep 2020 | INR | 88.05 | 101.9 | 88.05 | 93 | 9.3 | -0.5 (-0.53%) | 10,326 |
| 14 Sep 2020 | INR | 91 | 94 | 91 | 93.5 | 9.35 | +0.65 (+0.70%) | 10,116 |
| 11 Sep 2020 | INR | 94 | 95 | 92 | 92.85 | 9.285 | -0.15 (-0.16%) | 12,602 |
| 10 Sep 2020 | INR | 91.5 | 93 | 88.5 | 93 | 9.3 | +0.8 (+0.87%) | 13,224 |
| 9 Sep 2020 | INR | 88 | 93 | 88 | 92.2 | 9.22 | +1.15 (+1.26%) | 14,470 |
| 8 Sep 2020 | INR | 89.9 | 93 | 88.25 | 91.05 | 9.105 | +0.25 (+0.28%) | 10,063 |
| 7 Sep 2020 | INR | 92 | 93 | 90.8 | 90.8 | 9.08 | -1.95 (-2.10%) | 10,004 |
| 4 Sep 2020 | INR | 92 | 93 | 88 | 92.75 | 9.275 | +0.25 (+0.27%) | 20,214 |
| 3 Sep 2020 | INR | 93 | 93 | 90.65 | 92.5 | 9.25 | -0.5 (-0.54%) | 21,115 |
| 2 Sep 2020 | INR | 93 | 93 | 88.05 | 93 | 9.3 | +5 (+5.68%) | 20,467 |
| 1 Sep 2020 | INR | 93 | 93 | 88 | 88 | 8.8 | -3.8 (-4.14%) | 26,407 |
| 31 Aug 2020 | INR | 93 | 93 | 88.35 | 91.8 | 9.18 | +0.6 (+0.66%) | 38,525 |
