| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 91 | 93 | 89 | 91.2 | 9.12 | +0.15 (+0.16%) | 60,406 |
| 27 Aug 2020 | INR | 89 | 92 | 88.5 | 91.05 | 9.105 | -0.95 (-1.03%) | 48,310 |
| 26 Aug 2020 | INR | 89.6 | 92 | 89 | 92 | 9.2 | -0.05 (-0.05%) | 32,279 |
| 25 Aug 2020 | INR | 90 | 92.5 | 89 | 92.05 | 9.205 | +3.1 (+3.49%) | 20,267 |
| 24 Aug 2020 | INR | 89 | 90 | 88 | 88.95 | 8.895 | -1.55 (-1.71%) | 11,430 |
| 21 Aug 2020 | INR | 89.5 | 90.5 | 89.5 | 90.5 | 9.05 | -3.5 (-3.72%) | 14,375 |
| 20 Aug 2020 | INR | 94 | 94 | 87.5 | 94 | 9.4 | +5.75 (+6.52%) | 10,450 |
| 19 Aug 2020 | INR | 85.05 | 92 | 85.05 | 88.25 | 8.825 | +0.5 (+0.57%) | 11,250 |
| 18 Aug 2020 | INR | 85.1 | 93.9 | 85.1 | 87.75 | 8.775 | -6.25 (-6.65%) | 10,071 |
| 17 Aug 2020 | INR | 88.6 | 94 | 88.6 | 94 | 9.4 | +5.4 (+6.09%) | 10,002 |
| 14 Aug 2020 | INR | 93.95 | 94 | 85.1 | 88.6 | 8.86 | -0.55 (-0.62%) | 10,498 |
| 13 Aug 2020 | INR | 94 | 94 | 87.1 | 89.15 | 8.915 | +2 (+2.29%) | 9,301 |
| 12 Aug 2020 | INR | 87.2 | 93.9 | 87.15 | 87.15 | 8.715 | -3.35 (-3.70%) | 12,085 |
| 11 Aug 2020 | INR | 90 | 93.9 | 88.7 | 90.5 | 9.05 | +1.8 (+2.03%) | 17,787 |
| 10 Aug 2020 | INR | 91.5 | 94 | 86 | 88.7 | 8.87 | -2.6 (-2.85%) | 11,372 |
| 7 Aug 2020 | INR | 90 | 94.9 | 86 | 91.3 | 9.13 | +1.3 (+1.44%) | 3,047 |
| 6 Aug 2020 | INR | 89.5 | 90 | 89.5 | 90 | 9 | 0.0 (0.0%) | 908 |
| 5 Aug 2020 | INR | 88 | 90 | 87.9 | 90 | 9 | -2.5 (-2.70%) | 5,497 |
| 4 Aug 2020 | INR | 93 | 93 | 92.5 | 92.5 | 9.25 | -0.5 (-0.54%) | 1,601 |
| 3 Aug 2020 | INR | 87.5 | 93 | 87.5 | 93 | 9.3 | +1 (+1.09%) | 1,567 |
| 31 Jul 2020 | INR | 88.5 | 92 | 88.5 | 92 | 9.2 | -1 (-1.08%) | 14,056 |
| 30 Jul 2020 | INR | 93 | 93 | 87.75 | 93 | 9.3 | +1 (+1.09%) | 4,181 |
| 29 Jul 2020 | INR | 91 | 92 | 91 | 92 | 9.2 | +1 (+1.10%) | 13 |
| 28 Jul 2020 | INR | 91 | 93 | 91 | 91 | 9.1 | 0.0 (0.0%) | 5,003 |
| 27 Jul 2020 | INR | 93 | 93 | 90 | 91 | 9.1 | +0.7 (+0.78%) | 2,315 |
| 24 Jul 2020 | INR | 93 | 93 | 87 | 90.3 | 9.03 | -0.7 (-0.77%) | 11,059 |
| 23 Jul 2020 | INR | 95 | 97 | 90.5 | 91 | 9.1 | -2 (-2.15%) | 31,640 |
| 22 Jul 2020 | INR | 94 | 95 | 93 | 93 | 9.3 | +0.25 (+0.27%) | 2,192 |
| 21 Jul 2020 | INR | 86 | 94 | 85.7 | 92.75 | 9.275 | +2.55 (+2.83%) | 15,386 |
| 20 Jul 2020 | INR | 91 | 93 | 90 | 90.2 | 9.02 | +1 (+1.12%) | 5,650 |
