| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 89.2 | 89.2 | 89.2 | 89.2 | 8.92 | +4.2 (+4.94%) | 32 |
| 16 Jul 2020 | INR | 82.25 | 85 | 82.25 | 85 | 8.5 | +2.75 (+3.34%) | 92 |
| 15 Jul 2020 | INR | 81 | 82.25 | 81 | 82.25 | 8.225 | +3.8 (+4.84%) | 7,000 |
| 14 Jul 2020 | INR | 75 | 82.25 | 75 | 78.45 | 7.845 | 0.0 (0.0%) | 1,743 |
| 13 Jul 2020 | INR | 74.8 | 78.7 | 74.8 | 78.45 | 7.845 | +3.45 (+4.60%) | 593 |
| 10 Jul 2020 | INR | 76.2 | 78.5 | 72.4 | 75 | 7.5 | -1.2 (-1.57%) | 15,384 |
| 9 Jul 2020 | INR | 73.15 | 76.8 | 69.55 | 76.2 | 7.62 | +3.05 (+4.17%) | 20,513 |
| 8 Jul 2020 | INR | 77 | 79 | 73.15 | 73.15 | 7.315 | -3.85 (-5%) | 11,804 |
| 7 Jul 2020 | INR | 78 | 78.6 | 77 | 77 | 7.7 | 0.0 (0.0%) | 27,262 |
| 6 Jul 2020 | INR | 75.5 | 77 | 74.85 | 77 | 7.7 | +1.7 (+2.26%) | 20,612 |
| 3 Jul 2020 | INR | 74.6 | 78 | 74.25 | 75.3 | 7.53 | +0.75 (+1.01%) | 15,003 |
| 2 Jul 2020 | INR | 74.3 | 77.5 | 74.3 | 74.55 | 7.455 | +0.25 (+0.34%) | 15,002 |
| 1 Jul 2020 | INR | 74.05 | 74.85 | 73.85 | 74.3 | 7.43 | +0.3 (+0.41%) | 15,016 |
| 30 Jun 2020 | INR | 71.5 | 74.95 | 70.7 | 74 | 7.4 | +2.5 (+3.50%) | 15,149 |
| 29 Jun 2020 | INR | 75.25 | 76 | 71.5 | 71.5 | 7.15 | -3.75 (-4.98%) | 11,781 |
| 26 Jun 2020 | INR | 74.9 | 75.55 | 74.85 | 75.25 | 7.525 | +0.45 (+0.60%) | 15,074 |
| 25 Jun 2020 | INR | 75.25 | 78 | 74 | 74.8 | 7.48 | -0.2 (-0.27%) | 15,159 |
| 24 Jun 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 120 |
| 23 Jun 2020 | INR | 78.75 | 78.75 | 74.95 | 75 | 7.5 | 0.0 (0.0%) | 1,129 |
| 22 Jun 2020 | INR | 74 | 75 | 74 | 75 | 7.5 | 0.0 (0.0%) | 1,942 |
| 19 Jun 2020 | INR | 71.25 | 78.75 | 71.25 | 75 | 7.5 | 0.0 (0.0%) | 853 |
| 18 Jun 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | -1.5 (-1.96%) | 946 |
| 17 Jun 2020 | INR | 76.5 | 76.5 | 74.55 | 76.5 | 7.65 | +3.6 (+4.94%) | 3,460 |
| 16 Jun 2020 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 7.29 | +1 (+1.39%) | 535 |
| 15 Jun 2020 | INR | 71 | 77 | 71 | 71.9 | 7.19 | -2 (-2.71%) | 540 |
| 12 Jun 2020 | INR | 77 | 77 | 73.9 | 73.9 | 7.39 | -3.6 (-4.65%) | 73 |
| 11 Jun 2020 | INR | 73.9 | 77.5 | 73.9 | 77.5 | 7.75 | +3.6 (+4.87%) | 202 |
| 10 Jun 2020 | INR | 74 | 77 | 73.25 | 73.9 | 7.39 | -3.1 (-4.03%) | 6,755 |
| 9 Jun 2020 | INR | 77 | 77 | 77 | 77 | 7.7 | 0.0 (0.0%) | 1 |
| 8 Jun 2020 | INR | 79.8 | 79.8 | 77 | 77 | 7.7 | +1 (+1.32%) | 2 |
