| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 71 | 71 | 71 | 71 | 7.1 | +2 (+2.90%) | 83,510 |
| 21 Apr 2020 | INR | 70 | 70 | 69 | 69 | 6.9 | -1 (-1.43%) | 30 |
| 20 Apr 2020 | INR | 70 | 70 | 70 | 70 | 7 | -0.5 (-0.71%) | 33 |
| 17 Apr 2020 | INR | 70 | 70.5 | 70 | 70.5 | 7.05 | 0.0 (0.0%) | 655 |
| 16 Apr 2020 | INR | 67 | 70.5 | 67 | 70.5 | 7.05 | +0.5 (+0.71%) | 85,815 |
| 15 Apr 2020 | INR | 70 | 70 | 70 | 70 | 7 | -0.25 (-0.36%) | 35 |
| 13 Apr 2020 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 7.025 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 7.025 | -0.05 (-0.07%) | 1,400 |
| 8 Apr 2020 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 7.03 | -0.15 (-0.21%) | 50 |
| 7 Apr 2020 | INR | 70 | 70.45 | 70 | 70.45 | 7.045 | -0.05 (-0.07%) | 200 |
| 3 Apr 2020 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | +0.5 (+0.71%) | 3,200 |
| 1 Apr 2020 | INR | 70 | 70 | 70 | 70 | 7 | -0.45 (-0.64%) | 10 |
| 31 Mar 2020 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 7.045 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 7.045 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 7.045 | +1.45 (+2.10%) | 1,750 |
| 26 Mar 2020 | INR | 69 | 69 | 69 | 69 | 6.9 | +0.05 (+0.07%) | 2,000 |
| 25 Mar 2020 | INR | 69.5 | 69.5 | 68.95 | 68.95 | 6.895 | -0.55 (-0.79%) | 130 |
| 24 Mar 2020 | INR | 67 | 69.5 | 67 | 69.5 | 6.95 | -0.5 (-0.71%) | 930 |
| 23 Mar 2020 | INR | 70 | 70 | 70 | 70 | 7 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 69.9 | 70 | 69.9 | 70 | 7 | +3 (+4.48%) | 26 |
| 19 Mar 2020 | INR | 67 | 67 | 67 | 67 | 6.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 67 | 67 | 67 | 67 | 6.7 | 0.0 (0.0%) | 10 |
| 17 Mar 2020 | INR | 67 | 67 | 67 | 67 | 6.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 67 | 67 | 67 | 67 | 6.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 67 | 67 | 67 | 67 | 6.7 | +2.75 (+4.28%) | 200 |
| 12 Mar 2020 | INR | 65 | 65 | 64.25 | 64.25 | 6.425 | -1.75 (-2.65%) | 50 |
| 11 Mar 2020 | INR | 65 | 66 | 65 | 66 | 6.6 | -2 (-2.94%) | 2 |
| 9 Mar 2020 | INR | 67 | 68 | 66.5 | 68 | 6.8 | -2 (-2.86%) | 1,275 |
| 6 Mar 2020 | INR | 67.5 | 70 | 67 | 70 | 7 | -0.5 (-0.71%) | 3,278 |
| 5 Mar 2020 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | 0.0 (0.0%) | 500 |
