| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | +0.5 (+0.71%) | 201 |
| 3 Mar 2020 | INR | 70 | 70 | 70 | 70 | 7 | +1 (+1.45%) | 600 |
| 2 Mar 2020 | INR | 69 | 69 | 69 | 69 | 6.9 | -1 (-1.43%) | 3,600 |
| 28 Feb 2020 | INR | 70 | 70 | 70 | 70 | 7 | +3 (+4.48%) | 350 |
| 27 Feb 2020 | INR | 67.5 | 67.5 | 67 | 67 | 6.7 | -2 (-2.90%) | 60 |
| 26 Feb 2020 | INR | 69 | 69 | 69 | 69 | 6.9 | +1 (+1.47%) | 134 |
| 25 Feb 2020 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 100 |
| 24 Feb 2020 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 66 | 68 | 65 | 68 | 6.8 | +2 (+3.03%) | 356 |
| 19 Feb 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | -2.2 (-3.23%) | 9,000 |
| 18 Feb 2020 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 6.82 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 6.82 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 65 | 70 | 64.75 | 68.2 | 6.82 | +0.05 (+0.07%) | 520 |
| 13 Feb 2020 | INR | 65.5 | 68.15 | 65.5 | 68.15 | 6.815 | +3.2 (+4.93%) | 850 |
| 12 Feb 2020 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 6.495 | +0.95 (+1.48%) | 69 |
| 11 Feb 2020 | INR | 62 | 64 | 61.75 | 64 | 6.4 | -0.95 (-1.46%) | 554 |
| 10 Feb 2020 | INR | 62 | 64.95 | 62 | 64.95 | 6.495 | -0.05 (-0.08%) | 40 |
| 7 Feb 2020 | INR | 65 | 65 | 65 | 65 | 6.5 | +2.5 (+4%) | 100 |
| 6 Feb 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 6.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 6.25 | -3 (-4.58%) | 33 |
| 4 Feb 2020 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 6.55 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 6.55 | +3 (+4.80%) | 0 |
| 1 Feb 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 6.25 | -3 (-4.58%) | 65 |
| 31 Jan 2020 | INR | 62 | 65.5 | 62 | 65.5 | 6.55 | +0.5 (+0.77%) | 179 |
| 30 Jan 2020 | INR | 64.5 | 65 | 64.5 | 65 | 6.5 | +3 (+4.84%) | 500 |
| 29 Jan 2020 | INR | 62 | 62 | 61.75 | 62 | 6.2 | -3 (-4.62%) | 300 |
| 28 Jan 2020 | INR | 65.5 | 68 | 65 | 65 | 6.5 | 0.0 (0.0%) | 1,536 |
| 27 Jan 2020 | INR | 67.95 | 67.95 | 65 | 65 | 6.5 | +0.25 (+0.39%) | 1,235 |
| 24 Jan 2020 | INR | 68 | 68 | 64.75 | 64.75 | 6.475 | -0.25 (-0.38%) | 372 |
| 23 Jan 2020 | INR | 63 | 65 | 63 | 65 | 6.5 | -0.5 (-0.76%) | 4 |
