| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 6.55 | -0.5 (-0.76%) | 150 |
| 21 Jan 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 63.95 | 66 | 63.95 | 66 | 6.6 | +2.05 (+3.21%) | 80 |
| 17 Jan 2020 | INR | 63 | 63.95 | 60.05 | 63.95 | 6.395 | +3 (+4.92%) | 816 |
| 16 Jan 2020 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 6.095 | +2.9 (+5.00%) | 10 |
| 15 Jan 2020 | INR | 57 | 63 | 57 | 58.05 | 5.805 | -1.95 (-3.25%) | 2,721 |
| 14 Jan 2020 | INR | 60 | 60 | 60 | 60 | 6 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 60 | 60 | 60 | 60 | 6 | +1 (+1.69%) | 140 |
| 10 Jan 2020 | INR | 59 | 59 | 59 | 59 | 5.9 | +2.3 (+4.06%) | 2,200 |
| 9 Jan 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 5.67 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 5.67 | +2.7 (+5%) | 100 |
| 7 Jan 2020 | INR | 57.75 | 57.75 | 54 | 54 | 5.4 | -1 (-1.82%) | 753 |
| 6 Jan 2020 | INR | 55 | 55 | 55 | 55 | 5.5 | +1.75 (+3.29%) | 50 |
| 3 Jan 2020 | INR | 53.75 | 56 | 53.2 | 53.25 | 5.325 | -2.75 (-4.91%) | 475 |
| 2 Jan 2020 | INR | 54.5 | 56.05 | 54.5 | 56 | 5.6 | +2.6 (+4.87%) | 102 |
| 1 Jan 2020 | INR | 53.4 | 53.4 | 53 | 53.4 | 5.34 | +2.5 (+4.91%) | 353 |
| 31 Dec 2019 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 5.09 | 0.0 (0.0%) | 2,000 |
| 30 Dec 2019 | INR | 50.5 | 50.9 | 50.5 | 50.9 | 5.09 | +2.4 (+4.95%) | 200 |
| 27 Dec 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 4.85 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 4.85 | +0.5 (+1.04%) | 50 |
| 24 Dec 2019 | INR | 46 | 48 | 46 | 48 | 4.8 | +2 (+4.35%) | 111 |
| 23 Dec 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | -2 (-4.17%) | 7 |
| 20 Dec 2019 | INR | 47 | 48 | 47 | 48 | 4.8 | 0.0 (0.0%) | 3 |
| 19 Dec 2019 | INR | 46.5 | 48 | 46 | 48 | 4.8 | 0.0 (0.0%) | 123 |
| 18 Dec 2019 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 50 |
| 17 Dec 2019 | INR | 49.3 | 49.3 | 48 | 48 | 4.8 | -1.3 (-2.64%) | 210 |
| 16 Dec 2019 | INR | 51.45 | 51.45 | 49.3 | 49.3 | 4.93 | +0.3 (+0.61%) | 750 |
| 13 Dec 2019 | INR | 49 | 49 | 49 | 49 | 4.9 | 0.0 (0.0%) | 648 |
| 12 Dec 2019 | INR | 49 | 49 | 49 | 49 | 4.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 49 | 49 | 49 | 49 | 4.9 | 0.0 (0.0%) | 200 |
