Maximus International Limited Recent Share Price (BSE:540401)

BSE:540401 - Maximus International Ltd. Maximus International Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	48.5	49	48.5	49	4.9	+2.25 (+4.81%)	3,100
9 Dec 2019	INR	46	46.75	46	46.75	4.675	+0.75 (+1.63%)	1,250
6 Dec 2019	INR	46	46	46	46	4.6	0.0 (0.0%)	0
5 Dec 2019	INR	46	46	46	46	4.6	0.0 (0.0%)	105
4 Dec 2019	INR	48.4	48.4	43.8	46	4.6	-0.1 (-0.22%)	4,700
3 Dec 2019	INR	46	46.1	46	46.1	4.61	+2.1 (+4.77%)	1,400
2 Dec 2019	INR	44	44	44	44	4.4	+2 (+4.76%)	1,000
29 Nov 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
28 Nov 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
27 Nov 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
26 Nov 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
25 Nov 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
22 Nov 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
21 Nov 2019	INR	40	42	40	42	4.2	+2 (+5%)	78,100
20 Nov 2019	INR	40	40	40	40	4	-1 (-2.44%)	66
19 Nov 2019	INR	41	41	41	41	4.1	0.0 (0.0%)	0
18 Nov 2019	INR	41	41	41	41	4.1	0.0 (0.0%)	0
15 Nov 2019	INR	41	41	41	41	4.1	0.0 (0.0%)	0
14 Nov 2019	INR	41	41	41	41	4.1	0.0 (0.0%)	0
13 Nov 2019	INR	41	41	41	41	4.1	+1 (+2.50%)	100
11 Nov 2019	INR	40	40	40	40	4	0.0 (0.0%)	0
8 Nov 2019	INR	40	40	40	40	4	0.0 (0.0%)	0
7 Nov 2019	INR	40	40	40	40	4	+1 (+2.56%)	100
6 Nov 2019	INR	39	39	39	39	3.9	0.0 (0.0%)	0
5 Nov 2019	INR	39	39	39	39	3.9	-1.45 (-3.58%)	1
4 Nov 2019	INR	40.45	40.45	40.45	40.45	4.045	0.0 (0.0%)	0
1 Nov 2019	INR	40.45	40.45	40.45	40.45	4.045	0.0 (0.0%)	0
31 Oct 2019	INR	38.95	41.95	38.95	40.45	4.045	-0.55 (-1.34%)	200
30 Oct 2019	INR	41	41	41	41	4.1	0.0 (0.0%)	0
29 Oct 2019	INR	41	41	41	41	4.1	0.0 (0.0%)	0