Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 100 |
23 Oct 2019 | INR | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 40 | 41 | 38.95 | 41 | 4.1 | 0.0 (0.0%) | 1,209 |
17 Oct 2019 | INR | 39.5 | 41 | 39.5 | 41 | 4.1 | +0.4 (+0.99%) | 1,001 |
16 Oct 2019 | INR | 40.5 | 40.6 | 40.5 | 40.6 | 4.06 | -2 (-4.69%) | 20 |
15 Oct 2019 | INR | 40 | 42.6 | 38.6 | 42.6 | 4.26 | +2 (+4.93%) | 1,002 |
14 Oct 2019 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 4.06 | -2.1 (-4.92%) | 200 |
11 Oct 2019 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 4.27 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 43.7 | 43.7 | 42.7 | 42.7 | 4.27 | -2.15 (-4.79%) | 200 |
9 Oct 2019 | INR | 43.7 | 45 | 43.7 | 44.85 | 4.485 | -1.15 (-2.50%) | 17,305 |
7 Oct 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | +5 (+12.20%) | 1 |
24 Sep 2019 | INR | 41 | 41 | 41 | 41 | 4.1 | -4 (-8.89%) | 10 |
23 Sep 2019 | INR | 45 | 45 | 45 | 45 | 4.5 | -1 (-2.17%) | 55,500 |
20 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 5 |