Maximus International Limited Recent Share Price (BSE:540401)

BSE:540401 - Maximus International Ltd. Maximus International Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	46	46	46	46	4.6	0.0 (0.0%)	0
6 Sep 2019	INR	46	46	46	46	4.6	0.0 (0.0%)	0
5 Sep 2019	INR	46	46	46	46	4.6	0.0 (0.0%)	0
4 Sep 2019	INR	46	46	46	46	4.6	0.0 (0.0%)	0
3 Sep 2019	INR	47	47	46	46	4.6	-1 (-2.13%)	3
30 Aug 2019	INR	46	47	41	47	4.7	+6 (+14.63%)	30
29 Aug 2019	INR	41	41	41	41	4.1	-5 (-10.87%)	1
28 Aug 2019	INR	46	46	46	46	4.6	0.0 (0.0%)	0
27 Aug 2019	INR	41	46	41	46	4.6	-1 (-2.13%)	4
26 Aug 2019	INR	44	47	42	47	4.7	+2 (+4.44%)	62
23 Aug 2019	INR	37	46.75	32.8	45	4.5	+4 (+9.76%)	14,458
22 Aug 2019	INR	41	41	41	41	4.1	0.0 (0.0%)	0
21 Aug 2019	INR	41	41	41	41	4.1	0.0 (0.0%)	0
20 Aug 2019	INR	41	41	41	41	4.1	0.0 (0.0%)	0
19 Aug 2019	INR	39.4	41	39.4	41	4.1	0.0 (0.0%)	3,010
16 Aug 2019	INR	41	41	41	41	4.1	0.0 (0.0%)	0
14 Aug 2019	INR	41	41	41	41	4.1	0.0 (0.0%)	0
13 Aug 2019	INR	41	41	41	41	4.1	+0.1 (+0.24%)	2
9 Aug 2019	INR	40.9	40.9	40.9	40.9	4.09	0.0 (0.0%)	0
8 Aug 2019	INR	38.05	40.9	38	40.9	4.09	-1.1 (-2.62%)	611
7 Aug 2019	INR	42	42	42	42	4.2	+3 (+7.69%)	80
6 Aug 2019	INR	39	39	39	39	3.9	-3 (-7.14%)	100
5 Aug 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
2 Aug 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
1 Aug 2019	INR	42	42	42	42	4.2	0.0 (0.0%)	0
31 Jul 2019	INR	42	42	42	42	4.2	+3 (+7.69%)	101
30 Jul 2019	INR	39	39	39	39	3.9	0.0 (0.0%)	0
29 Jul 2019	INR	39	39	39	39	3.9	0.0 (0.0%)	0
26 Jul 2019	INR	39	39	39	39	3.9	0.0 (0.0%)	0
25 Jul 2019	INR	39	39	39	39	3.9	-5 (-11.36%)	175