| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17 | 17.39 | 16.8 | 16.88 | 16.88 | -0.06 (-0.35%) | 48,475 |
| 29 Nov 2023 | INR | 17.46 | 17.46 | 16.85 | 16.94 | 16.94 | -0.09 (-0.53%) | 52,327 |
| 28 Nov 2023 | INR | 17.47 | 17.7 | 17 | 17.03 | 17.03 | -0.44 (-2.52%) | 86,870 |
| 24 Nov 2023 | INR | 17.43 | 17.75 | 17.26 | 17.47 | 17.47 | +0.26 (+1.51%) | 79,065 |
| 23 Nov 2023 | INR | 17.27 | 17.43 | 17.13 | 17.21 | 17.21 | -0.06 (-0.35%) | 49,178 |
| 22 Nov 2023 | INR | 17.03 | 17.6 | 17 | 17.27 | 17.27 | +0.17 (+0.99%) | 79,916 |
| 21 Nov 2023 | INR | 17.79 | 17.79 | 17.03 | 17.1 | 17.1 | -0.14 (-0.81%) | 103,040 |
| 20 Nov 2023 | INR | 17.08 | 17.95 | 17.08 | 17.24 | 17.24 | +0.23 (+1.35%) | 120,628 |
| 17 Nov 2023 | INR | 17.1 | 17.45 | 16.91 | 17.01 | 17.01 | -0.32 (-1.85%) | 88,417 |
| 16 Nov 2023 | INR | 17.88 | 17.9 | 17 | 17.33 | 17.33 | -0.31 (-1.76%) | 126,086 |
| 15 Nov 2023 | INR | 16.72 | 17.88 | 16.25 | 17.64 | 17.64 | +1.21 (+7.36%) | 386,039 |
| 13 Nov 2023 | INR | 16.6 | 16.8 | 16.32 | 16.43 | 16.43 | +0.06 (+0.37%) | 52,346 |
| 10 Nov 2023 | INR | 16.41 | 16.6 | 16.32 | 16.37 | 16.37 | -0.15 (-0.91%) | 47,367 |
| 9 Nov 2023 | INR | 16.4 | 16.75 | 16.4 | 16.52 | 16.52 | -0.36 (-2.13%) | 87,220 |
| 8 Nov 2023 | INR | 17.31 | 17.36 | 16.8 | 16.88 | 16.88 | -0.08 (-0.47%) | 75,119 |
| 7 Nov 2023 | INR | 17.09 | 17.09 | 16.75 | 16.96 | 16.96 | +0.09 (+0.53%) | 81,491 |
| 6 Nov 2023 | INR | 17.09 | 17.09 | 16.79 | 16.87 | 16.87 | +0.09 (+0.54%) | 61,916 |
| 3 Nov 2023 | INR | 17.3 | 17.3 | 16.5 | 16.78 | 16.78 | +0.06 (+0.36%) | 86,084 |
| 2 Nov 2023 | INR | 16.6 | 16.79 | 16.5 | 16.72 | 16.72 | +0.11 (+0.66%) | 48,151 |
| 1 Nov 2023 | INR | 16.5 | 16.85 | 16.5 | 16.61 | 16.61 | +0.01 (+0.06%) | 47,912 |
| 31 Oct 2023 | INR | 17 | 17 | 16.5 | 16.6 | 16.6 | +0.01 (+0.06%) | 67,080 |
| 30 Oct 2023 | INR | 17 | 17.5 | 16.5 | 16.59 | 16.59 | -0.47 (-2.75%) | 56,353 |
| 27 Oct 2023 | INR | 17.39 | 17.39 | 16.6 | 17.06 | 17.06 | +0.42 (+2.52%) | 59,746 |
| 26 Oct 2023 | INR | 16.5 | 16.95 | 16.3 | 16.64 | 16.64 | -0.15 (-0.89%) | 61,421 |
| 25 Oct 2023 | INR | 17.15 | 17.59 | 16.75 | 16.79 | 16.79 | -0.44 (-2.55%) | 125,819 |
| 23 Oct 2023 | INR | 18.3 | 18.3 | 17.2 | 17.23 | 17.23 | -0.38 (-2.16%) | 80,495 |
| 20 Oct 2023 | INR | 17.42 | 18 | 17.36 | 17.61 | 17.61 | +0.27 (+1.56%) | 98,418 |
| 19 Oct 2023 | INR | 17.5 | 17.7 | 17.15 | 17.34 | 17.34 | -0.17 (-0.97%) | 82,726 |
| 18 Oct 2023 | INR | 17.74 | 18 | 17.5 | 17.51 | 17.51 | -0.23 (-1.30%) | 107,522 |
| 17 Oct 2023 | INR | 18.47 | 18.47 | 17.7 | 17.74 | 17.74 | -0.19 (-1.06%) | 51,567 |
