| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 40 | 44 | 40 | 44 | 4.4 | +3 (+7.32%) | 72 |
| 23 Jul 2019 | INR | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 41 | 41 | 41 | 41 | 4.1 | -4 (-8.89%) | 165 |
| 19 Jul 2019 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 45 | 45 | 41 | 45 | 4.5 | 0.0 (0.0%) | 424 |
| 17 Jul 2019 | INR | 42.15 | 45 | 41 | 45 | 4.5 | -1.85 (-3.95%) | 1,135 |
| 16 Jul 2019 | INR | 42 | 46.85 | 42 | 46.85 | 4.685 | +0.05 (+0.11%) | 188,637 |
| 15 Jul 2019 | INR | 47 | 47 | 43.5 | 46.8 | 4.68 | +3.55 (+8.21%) | 1,151 |
| 12 Jul 2019 | INR | 45.05 | 47.75 | 42.15 | 43.25 | 4.325 | -6.7 (-13.41%) | 659 |
| 11 Jul 2019 | INR | 50 | 50 | 49.95 | 49.95 | 4.995 | 0.0 (0.0%) | 3 |
| 10 Jul 2019 | INR | 49 | 49.95 | 49 | 49.95 | 4.995 | +1 (+2.04%) | 212 |
| 9 Jul 2019 | INR | 48 | 48.95 | 48 | 48.95 | 4.895 | +1 (+2.09%) | 114 |
| 8 Jul 2019 | INR | 47 | 48 | 47 | 47.95 | 4.795 | +1.7 (+3.68%) | 469 |
| 5 Jul 2019 | INR | 45 | 47 | 42 | 46.25 | 4.625 | +3.6 (+8.44%) | 5,399 |
| 4 Jul 2019 | INR | 43 | 44 | 42.5 | 42.65 | 4.265 | +0.35 (+0.83%) | 8,358 |
| 3 Jul 2019 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 4.23 | 0.0 (0.0%) | 1,217 |
| 2 Jul 2019 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 4.23 | +2.55 (+6.42%) | 6,000 |
| 1 Jul 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | 0.0 (0.0%) | 6,000 |
| 24 Jun 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | +2.5 (+6.71%) | 24,000 |
| 17 Jun 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 3.725 | -2.4 (-6.05%) | 30,000 |
| 14 Jun 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 3.965 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 3.965 | 0.0 (0.0%) | 0 |
