Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 3.965 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 3.965 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 3.965 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 3.965 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 3.965 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 3.965 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 3.965 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 3.965 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 3.965 | +2.1 (+5.59%) | 126,000 |
29 May 2019 | INR | 37.4 | 38 | 37.4 | 37.55 | 3.755 | +2.55 (+7.29%) | 78,000 |
28 May 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | +1.5 (+4.48%) | 6,000 |
20 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | +0.5 (+1.52%) | 6,000 |
16 May 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |