Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 32.5 | 33 | 32.5 | 33 | 3.3 | +1.5 (+4.76%) | 204,000 |
9 Apr 2019 | INR | 31.95 | 32.1 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 78,000 |
8 Apr 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 31 | 31.5 | 31 | 31.5 | 3.15 | +2.9 (+10.14%) | 150,000 |
4 Apr 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 2.86 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 22.85 | 28.6 | 22.8 | 28.6 | 2.86 | +2.5 (+9.58%) | 144,000 |
28 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | -2.4 (-8.42%) | 6,000 |
25 Mar 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -1.5 (-5%) | 6,000 |
15 Mar 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |