Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 30 | 30 | 30 | 30 | 3 | -25 (-45.45%) | 6,000 |
25 Feb 2019 | INR | 55 | 55 | 55 | 55 | 5.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 55 | 55 | 55 | 55 | 5.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 55 | 55 | 55 | 55 | 5.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 55 | 55 | 55 | 55 | 5.5 | -0.1 (-0.18%) | 3,000 |
19 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | -1.65 (-2.91%) | 6,000 |
4 Feb 2019 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 5.675 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 5.675 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 5.675 | -3.75 (-6.20%) | 9,000 |
30 Jan 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 6.05 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 6.05 | 0.0 (0.0%) | 0 |