Maximus International Limited Recent Share Price (BSE:540401)

BSE:540401 - Maximus International Ltd. Maximus International Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	60.5	60.5	60.5	60.5	6.05	0.0 (0.0%)	0
25 Jan 2019	INR	60.5	60.5	60.5	60.5	6.05	0.0 (0.0%)	0
24 Jan 2019	INR	60.5	60.5	60.5	60.5	6.05	0.0 (0.0%)	0
23 Jan 2019	INR	60.5	60.5	60.5	60.5	6.05	0.0 (0.0%)	0
22 Jan 2019	INR	60.5	60.5	60.5	60.5	6.05	0.0 (0.0%)	0
21 Jan 2019	INR	60.5	60.5	60.5	60.5	6.05	0.0 (0.0%)	0
18 Jan 2019	INR	60.5	60.5	60.5	60.5	6.05	0.0 (0.0%)	0
17 Jan 2019	INR	60.5	60.5	60.5	60.5	6.05	+5.5 (+10%)	3,000
16 Jan 2019	INR	55	55	55	55	5.5	0.0 (0.0%)	0
15 Jan 2019	INR	55	55	55	55	5.5	-2.35 (-4.10%)	3,000
14 Jan 2019	INR	57.35	57.35	57.35	57.35	5.735	0.0 (0.0%)	0
11 Jan 2019	INR	57.35	57.35	57.35	57.35	5.735	0.0 (0.0%)	0
10 Jan 2019	INR	54	58	54	57.35	5.735	+6.7 (+13.23%)	144,000
9 Jan 2019	INR	50.65	50.65	50.65	50.65	5.065	0.0 (0.0%)	0
8 Jan 2019	INR	50.65	50.65	50.65	50.65	5.065	0.0 (0.0%)	0
28 Dec 2018	INR	50.65	50.65	50.65	50.65	5.065	0.0 (0.0%)	0
27 Dec 2018	INR	50.65	50.65	50.65	50.65	5.065	0.0 (0.0%)	3,000
26 Dec 2018	INR	50.65	50.65	50.65	50.65	5.065	-0.1 (-0.20%)	3,000
24 Dec 2018	INR	50.75	50.75	50.75	50.75	5.075	0.0 (0.0%)	0
18 Dec 2018	INR	50.75	50.75	50.75	50.75	5.075	-3.25 (-6.02%)	99,000
17 Dec 2018	INR	54	54	54	54	5.4	0.0 (0.0%)	0
14 Dec 2018	INR	54	54	54	54	5.4	0.0 (0.0%)	0
13 Dec 2018	INR	54	54	54	54	5.4	0.0 (0.0%)	0
12 Dec 2018	INR	54	54	54	54	5.4	0.0 (0.0%)	48,000
11 Dec 2018	INR	54	54	54	54	5.4	0.0 (0.0%)	0
10 Dec 2018	INR	54	54	54	54	5.4	0.0 (0.0%)	0
7 Dec 2018	INR	54	54	54	54	5.4	0.0 (0.0%)	0
6 Dec 2018	INR	54	54	54	54	5.4	0.0 (0.0%)	0
5 Dec 2018	INR	54	54	54	54	5.4	0.0 (0.0%)	0
4 Dec 2018	INR	54	54	54	54	5.4	0.0 (0.0%)	0