Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | +2 (+4.35%) | 0 |
17 Aug 2018 | INR | 41 | 48 | 39 | 46 | 4.6 | +6 (+15%) | 21,000 |
16 Aug 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 63,000 |
23 Jul 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |