Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 3.75 | -3 (-7.41%) | 3,000 |
4 Jun 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 4.05 | +0.25 (+0.62%) | 0 |
1 Jun 2018 | INR | 37 | 40.5 | 37 | 40.25 | 4.025 | +0.75 (+1.90%) | 9,000 |
31 May 2018 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 37 | 39.5 | 37 | 39.5 | 3.95 | -1 (-2.47%) | 6,000 |
29 May 2018 | INR | 35.6 | 40.5 | 35.6 | 40.5 | 4.05 | +3.5 (+9.46%) | 18,000 |
28 May 2018 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 37 | 37 | 37 | 37 | 3.7 | -2 (-5.13%) | 3,000 |
24 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 3,000 |
23 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 39 | 39 | 39 | 39 | 3.9 | -1 (-2.50%) | 6,000 |
24 Apr 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |