Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 90,000 |
19 Apr 2018 | INR | 40 | 40 | 40 | 40 | 4 | +1.5 (+3.90%) | 72,000 |
18 Apr 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | +2.5 (+6.94%) | 108,000 |
16 Apr 2018 | INR | 36 | 36 | 36 | 36 | 3.6 | +1.4 (+4.05%) | 84,000 |
13 Apr 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |