Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | -1.9 (-5.21%) | 6,000 |
5 Mar 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 6,000 |
27 Feb 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | -3.5 (-8.75%) | 66,000 |
21 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 40 | 40 | 40 | 40 | 4 | +1.75 (+4.58%) | 6,000 |
29 Jan 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 3.825 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 3.825 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 3.825 | 0.0 (0.0%) | 6,000 |
23 Jan 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 3.825 | +1.25 (+3.38%) | 6,000 |