Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 37 | 37 | 37 | 37 | 3.7 | +0.5 (+1.37%) | 12,000 |
11 Jan 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | -0.5 (-1.35%) | 6,000 |
28 Dec 2017 | INR | 37 | 37 | 37 | 37 | 3.7 | -1 (-2.63%) | 6,000 |
27 Dec 2017 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 38 | 38 | 38 | 38 | 3.8 | +2 (+5.56%) | 6,000 |
22 Dec 2017 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 6,000 |
14 Dec 2017 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 36 | 36 | 36 | 36 | 3.6 | +1 (+2.86%) | 6,000 |
12 Dec 2017 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |