Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 35 | 35 | 35 | 35 | 3.5 | +5.5 (+18.64%) | 6,000 |
4 Dec 2017 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | -4.2 (-12.46%) | 84,000 |
1 Dec 2017 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 3.37 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 3.37 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 3.37 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 3.37 | -0.8 (-2.32%) | 6,000 |
27 Nov 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | -0.25 (-0.72%) | 0 |
24 Nov 2017 | INR | 35 | 35 | 34.5 | 34.75 | 3.475 | +1.75 (+5.30%) | 18,000 |
23 Nov 2017 | INR | 33 | 33 | 33 | 33 | 3.3 | +2 (+6.45%) | 6,000 |
22 Nov 2017 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 31.75 | 31.75 | 30 | 31 | 3.1 | +1.05 (+3.51%) | 24,000 |
10 Nov 2017 | INR | 26.9 | 30.3 | 26.9 | 29.95 | 2.995 | +4.7 (+18.61%) | 24,000 |
9 Nov 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 25.3 | 25.3 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 246,000 |
31 Oct 2017 | INR | 25.3 | 25.3 | 25.25 | 25.25 | 2.525 | +0.2 (+0.80%) | 402,000 |
30 Oct 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |