Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | -0.9 (-3.47%) | 6,000 |
25 Oct 2017 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | +0.45 (+1.76%) | 96,000 |
16 Oct 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.25 (+0.99%) | 30,000 |
13 Oct 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | +0.2 (+0.80%) | 6,000 |
22 Sep 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 12,000 |
18 Sep 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | -0.95 (-3.65%) | 6,000 |
15 Sep 2017 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |