Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | +1.45 (+5.73%) | 6,000 |
27 Jul 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | +0.05 (+0.20%) | 6,000 |
21 Jul 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | -0.25 (-0.98%) | 6,000 |
20 Jul 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 6,000 |
14 Jul 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.45 (+1.80%) | 132,000 |
13 Jul 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 6,000 |
3 Jul 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 12,000 |
21 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | -1.9 (-7.05%) | 18,000 |