Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 2.695 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 2.695 | 0.0 (0.0%) | 6,000 |
13 Jun 2017 | INR | 25.3 | 26.95 | 25.3 | 26.95 | 2.695 | +1.8 (+7.16%) | 24,000 |
12 Jun 2017 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 25.1 | 25.15 | 25.1 | 25.15 | 2.515 | +0.1 (+0.40%) | 144,000 |
5 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 6,000 |
30 May 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | -0.05 (-0.20%) | 6,000 |
26 May 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | -0.05 (-0.20%) | 24,000 |
25 May 2017 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 25.05 | 25.15 | 25.05 | 25.15 | 2.515 | +0.1 (+0.40%) | 54,000 |
23 May 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 6,000 |
22 May 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | -0.15 (-0.60%) | 12,000 |
15 May 2017 | INR | 25.25 | 25.25 | 25.2 | 25.2 | 2.52 | -0.05 (-0.20%) | 12,000 |
12 May 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 6,000 |
10 May 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 6,000 |
5 May 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |