Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | -0.05 (-0.20%) | 6,000 |
2 May 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 25.25 | 25.5 | 25.25 | 25.3 | 2.53 | 0.0 (0.0%) | 18,000 |
25 Apr 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | +0.05 (+0.20%) | 6,000 |
24 Apr 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 12,000 |
20 Apr 2017 | INR | 25.5 | 25.5 | 25.25 | 25.25 | 2.525 | +0.15 (+0.60%) | 12,000 |
19 Apr 2017 | INR | 25.1 | 25.15 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 102,000 |
18 Apr 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 25.15 | 25.15 | 25.1 | 25.1 | 2.51 | -0.05 (-0.20%) | 12,000 |
13 Apr 2017 | INR | 25.25 | 25.25 | 25.15 | 25.15 | 2.515 | -0.15 (-0.59%) | 12,000 |
12 Apr 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | -0.05 (-0.20%) | 6,000 |
11 Apr 2017 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | +0.05 (+0.20%) | 0 |
10 Apr 2017 | INR | 25.1 | 25.35 | 25.1 | 25.3 | 2.53 | +0.1 (+0.40%) | 30,000 |
7 Apr 2017 | INR | 25.15 | 25.2 | 25.15 | 25.2 | 2.52 | +0.05 (+0.20%) | 126,000 |
6 Apr 2017 | INR | 25.15 | 25.15 | 25.1 | 25.15 | 2.515 | 0.0 (0.0%) | 396,000 |
5 Apr 2017 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | -0.05 (-0.20%) | 114,000 |
3 Apr 2017 | INR | 25.15 | 25.2 | 25.15 | 25.2 | 2.52 | +0.05 (+0.20%) | 96,000 |
31 Mar 2017 | INR | 25.15 | 25.25 | 25.1 | 25.15 | 2.515 | +0.05 (+0.20%) | 342,000 |
30 Mar 2017 | INR | 23 | 25.55 | 23 | 25.1 | 2.51 | 0.0 (0.0%) | 312,000 |