| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.19 | 16.19 | 15.56 | 15.76 | 15.76 | -0.17 (-1.07%) | 126,021 |
| 18 Jul 2023 | INR | 16.32 | 16.32 | 15.5 | 15.93 | 15.93 | -0.09 (-0.56%) | 87,118 |
| 17 Jul 2023 | INR | 15.9 | 16.6 | 15.9 | 16.02 | 16.02 | -0.24 (-1.48%) | 117,740 |
| 14 Jul 2023 | INR | 16.56 | 16.7 | 16.08 | 16.26 | 16.26 | +0.02 (+0.12%) | 64,971 |
| 13 Jul 2023 | INR | 16.47 | 16.74 | 16.02 | 16.24 | 16.24 | +0.09 (+0.56%) | 53,347 |
| 12 Jul 2023 | INR | 16.21 | 16.87 | 16.04 | 16.15 | 16.15 | -0.17 (-1.04%) | 70,990 |
| 11 Jul 2023 | INR | 15.8 | 17 | 15.8 | 16.32 | 16.32 | +0.14 (+0.87%) | 97,704 |
| 10 Jul 2023 | INR | 16.55 | 16.9 | 15.95 | 16.18 | 16.18 | -0.37 (-2.24%) | 67,706 |
| 7 Jul 2023 | INR | 16.99 | 16.99 | 16.11 | 16.55 | 16.55 | -0.16 (-0.96%) | 85,577 |
| 6 Jul 2023 | INR | 16.8 | 17 | 16.4 | 16.71 | 16.71 | +0.23 (+1.40%) | 298,326 |
| 5 Jul 2023 | INR | 16.58 | 17.07 | 16.14 | 16.48 | 16.48 | -0.1 (-0.60%) | 79,085 |
| 4 Jul 2023 | INR | 17.2 | 17.2 | 16.4 | 16.58 | 16.58 | -0.13 (-0.78%) | 105,542 |
| 3 Jul 2023 | INR | 16.97 | 17.45 | 16.56 | 16.71 | 16.71 | -0.26 (-1.53%) | 158,979 |
| 30 Jun 2023 | INR | 17.55 | 17.65 | 16.7 | 16.97 | 16.97 | -0.24 (-1.39%) | 102,472 |
| 28 Jun 2023 | INR | 17.35 | 17.9 | 16.76 | 17.21 | 17.21 | -0.28 (-1.60%) | 94,817 |
| 27 Jun 2023 | INR | 17.78 | 18.06 | 17.3 | 17.49 | 17.49 | -0.29 (-1.63%) | 102,049 |
| 26 Jun 2023 | INR | 18 | 18 | 17.53 | 17.78 | 17.78 | -0.11 (-0.61%) | 81,879 |
| 23 Jun 2023 | INR | 18.4 | 18.56 | 17.6 | 17.89 | 17.89 | -0.31 (-1.70%) | 110,421 |
| 22 Jun 2023 | INR | 19.3 | 19.3 | 18.11 | 18.2 | 18.2 | -0.12 (-0.66%) | 124,198 |
| 21 Jun 2023 | INR | 18.2 | 19 | 18.2 | 18.32 | 18.32 | -0.22 (-1.19%) | 107,275 |
| 20 Jun 2023 | INR | 18.8 | 19.24 | 18 | 18.54 | 18.54 | -0.16 (-0.86%) | 182,299 |
| 19 Jun 2023 | INR | 19.9 | 21.4 | 17.55 | 18.7 | 18.7 | -0.8 (-4.10%) | 739,679 |
| 16 Jun 2023 | INR | 18.7 | 19.64 | 18 | 19.5 | 19.5 | +1.64 (+9.18%) | 834,172 |
| 15 Jun 2023 | INR | 16.59 | 17.88 | 16.59 | 17.86 | 17.86 | +1.6 (+9.84%) | 563,875 |
| 14 Jun 2023 | INR | 16.07 | 16.4 | 15.86 | 16.26 | 16.26 | +0.51 (+3.24%) | 170,219 |
| 13 Jun 2023 | INR | 15.7 | 16.2 | 15.6 | 15.75 | 15.75 | +0.01 (+0.06%) | 56,257 |
| 12 Jun 2023 | INR | 15.3 | 16.2 | 15.3 | 15.74 | 15.74 | -0.09 (-0.57%) | 71,730 |
| 9 Jun 2023 | INR | 16 | 16.15 | 14.46 | 15.83 | 15.83 | -0.17 (-1.06%) | 111,894 |
| 8 Jun 2023 | INR | 15.95 | 16.3 | 15.91 | 16 | 16 | +0.05 (+0.31%) | 54,840 |
| 7 Jun 2023 | INR | 16.07 | 16.39 | 15.85 | 15.95 | 15.95 | -0.08 (-0.50%) | 97,588 |
