| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.15 | 16.44 | 16 | 16.03 | 16.03 | -0.1 (-0.62%) | 72,378 |
| 5 Jun 2023 | INR | 16.24 | 16.4 | 16 | 16.13 | 16.13 | -0.11 (-0.68%) | 90,419 |
| 2 Jun 2023 | INR | 16.3 | 16.5 | 16.02 | 16.24 | 16.24 | +0.13 (+0.81%) | 75,633 |
| 1 Jun 2023 | INR | 15.82 | 16.4 | 15.82 | 16.11 | 16.11 | +0.09 (+0.56%) | 91,494 |
| 31 May 2023 | INR | 16.1 | 16.3 | 15.8 | 16.02 | 16.02 | -0.15 (-0.93%) | 97,663 |
| 30 May 2023 | INR | 16.3 | 16.65 | 15.62 | 16.17 | 16.17 | -0.01 (-0.06%) | 123,754 |
| 29 May 2023 | INR | 16.29 | 16.29 | 15.95 | 16.18 | 16.18 | +0.55 (+3.52%) | 214,815 |
| 26 May 2023 | INR | 14.81 | 15.63 | 14.8 | 15.63 | 15.63 | +0.74 (+4.97%) | 276,023 |
| 25 May 2023 | INR | 15 | 15.25 | 14.72 | 14.89 | 14.89 | -0.11 (-0.73%) | 58,428 |
| 24 May 2023 | INR | 14.96 | 15.37 | 14.88 | 15 | 15 | +0.04 (+0.27%) | 53,507 |
| 23 May 2023 | INR | 15.15 | 15.35 | 14.91 | 14.96 | 14.96 | -0.2 (-1.32%) | 72,724 |
| 22 May 2023 | INR | 15.4 | 15.4 | 15.13 | 15.16 | 15.16 | +0.03 (+0.20%) | 81,228 |
| 19 May 2023 | INR | 16 | 16.07 | 14.98 | 15.13 | 15.13 | -0.61 (-3.88%) | 168,281 |
| 18 May 2023 | INR | 15.75 | 16 | 15.05 | 15.74 | 15.74 | +0.31 (+2.01%) | 103,161 |
| 17 May 2023 | INR | 16.6 | 16.6 | 15.14 | 15.43 | 15.43 | -0.5 (-3.14%) | 228,304 |
| 16 May 2023 | INR | 15.24 | 15.93 | 15.24 | 15.93 | 15.93 | +0.75 (+4.94%) | 140,249 |
| 15 May 2023 | INR | 15.24 | 15.43 | 15 | 15.18 | 15.18 | +0.25 (+1.67%) | 71,095 |
| 12 May 2023 | INR | 14.75 | 15.28 | 14.75 | 14.93 | 14.93 | -0.07 (-0.47%) | 39,830 |
| 11 May 2023 | INR | 15.09 | 15.2 | 14.8 | 15 | 15 | -0.09 (-0.60%) | 59,724 |
| 10 May 2023 | INR | 15.3 | 15.3 | 14.6 | 15.09 | 15.09 | +0.17 (+1.14%) | 103,125 |
| 9 May 2023 | INR | 15.2 | 15.2 | 14.9 | 14.92 | 14.92 | -0.13 (-0.86%) | 68,828 |
| 8 May 2023 | INR | 15.3 | 15.3 | 14.55 | 15.05 | 15.05 | +0.22 (+1.48%) | 80,643 |
| 5 May 2023 | INR | 14.72 | 15 | 14.27 | 14.83 | 14.83 | +0.2 (+1.37%) | 68,312 |
| 4 May 2023 | INR | 14.8 | 14.98 | 14.5 | 14.63 | 14.63 | +0.01 (+0.07%) | 72,751 |
| 3 May 2023 | INR | 14.54 | 14.79 | 14.36 | 14.62 | 14.62 | +0.08 (+0.55%) | 83,835 |
| 2 May 2023 | INR | 14.84 | 14.84 | 14.35 | 14.54 | 14.54 | +0.04 (+0.28%) | 64,018 |
| 28 Apr 2023 | INR | 14.34 | 14.54 | 14.27 | 14.5 | 14.5 | +0.16 (+1.12%) | 53,207 |
| 27 Apr 2023 | INR | 14.4 | 14.5 | 14.25 | 14.34 | 14.34 | -0.14 (-0.97%) | 80,741 |
| 26 Apr 2023 | INR | 14.85 | 14.85 | 14.4 | 14.48 | 14.48 | -0.2 (-1.36%) | 49,277 |
| 25 Apr 2023 | INR | 14.89 | 14.89 | 14.25 | 14.68 | 14.68 | +0.26 (+1.80%) | 57,940 |
