| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15 | 15 | 14.2 | 14.42 | 14.42 | -0.03 (-0.21%) | 88,155 |
| 21 Apr 2023 | INR | 14.7 | 15 | 14.2 | 14.45 | 14.45 | -0.2 (-1.37%) | 41,129 |
| 20 Apr 2023 | INR | 14.84 | 15.09 | 14.52 | 14.65 | 14.65 | +0.14 (+0.96%) | 57,348 |
| 19 Apr 2023 | INR | 15.1 | 15.45 | 14.35 | 14.51 | 14.51 | -0.49 (-3.27%) | 126,694 |
| 18 Apr 2023 | INR | 15 | 15.39 | 14.84 | 15 | 15 | -0.11 (-0.73%) | 49,553 |
| 17 Apr 2023 | INR | 14.83 | 15.37 | 14.17 | 15.11 | 15.11 | +0.28 (+1.89%) | 78,730 |
| 13 Apr 2023 | INR | 15.73 | 15.74 | 14.7 | 14.83 | 14.83 | -0.64 (-4.14%) | 173,225 |
| 12 Apr 2023 | INR | 14.74 | 15.47 | 14.74 | 15.47 | 15.47 | +0.73 (+4.95%) | 238,167 |
| 11 Apr 2023 | INR | 14.7 | 15 | 14.7 | 14.74 | 14.74 | -0.73 (-4.72%) | 104,219 |
| 10 Apr 2023 | INR | 16.61 | 16.78 | 15.47 | 15.47 | 15.47 | -0.81 (-4.98%) | 174,928 |
| 6 Apr 2023 | INR | 15.95 | 16.28 | 15.1 | 16.28 | 16.28 | +1.48 (+10%) | 512,990 |
| 5 Apr 2023 | INR | 14.8 | 14.8 | 13.55 | 14.8 | 14.8 | +1.34 (+9.96%) | 278,800 |
| 3 Apr 2023 | INR | 13.3 | 13.46 | 12.8 | 13.46 | 13.46 | +1.22 (+9.97%) | 117,678 |
| 31 Mar 2023 | INR | 10.86 | 12.24 | 10.86 | 12.24 | 12.24 | +1.11 (+9.97%) | 204,762 |
| 29 Mar 2023 | INR | 11.45 | 11.45 | 10.8 | 11.13 | 11.13 | +0.07 (+0.63%) | 84,424 |
| 28 Mar 2023 | INR | 11.3 | 11.7 | 10.76 | 11.06 | 11.06 | -0.62 (-5.31%) | 126,791 |
| 27 Mar 2023 | INR | 12.66 | 12.98 | 11.5 | 11.68 | 11.68 | -1.07 (-8.39%) | 232,919 |
| 24 Mar 2023 | INR | 13.1 | 13.6 | 12.28 | 12.75 | 12.75 | -0.3 (-2.30%) | 101,291 |
| 23 Mar 2023 | INR | 13.6 | 13.6 | 12.77 | 13.05 | 13.05 | -0.15 (-1.14%) | 49,721 |
| 22 Mar 2023 | INR | 13.32 | 13.99 | 12.26 | 13.2 | 13.2 | -0.12 (-0.90%) | 134,748 |
| 21 Mar 2023 | INR | 13.55 | 13.75 | 13.15 | 13.32 | 13.32 | -0.13 (-0.97%) | 206,016 |
| 20 Mar 2023 | INR | 13.58 | 14.4 | 13.11 | 13.45 | 13.45 | +0.31 (+2.36%) | 79,003 |
| 17 Mar 2023 | INR | 13.16 | 13.6 | 13.02 | 13.14 | 13.14 | -0.28 (-2.09%) | 91,821 |
| 16 Mar 2023 | INR | 13.9 | 13.9 | 13.15 | 13.42 | 13.42 | -0.39 (-2.82%) | 96,902 |
| 15 Mar 2023 | INR | 14.05 | 14.3 | 13.4 | 13.81 | 13.81 | -0.23 (-1.64%) | 99,195 |
| 14 Mar 2023 | INR | 14.08 | 14.4 | 13.8 | 14.04 | 14.04 | -0.01 (-0.07%) | 54,324 |
| 13 Mar 2023 | INR | 14.53 | 14.7 | 14 | 14.05 | 14.05 | -0.46 (-3.17%) | 65,882 |
| 10 Mar 2023 | INR | 15.15 | 15.5 | 14.4 | 14.51 | 14.51 | -0.34 (-2.29%) | 80,824 |
| 9 Mar 2023 | INR | 15.15 | 15.49 | 14.6 | 14.85 | 14.85 | -0.2 (-1.33%) | 70,502 |
| 8 Mar 2023 | INR | 14.2 | 15.6 | 13.92 | 15.05 | 15.05 | +0.86 (+6.06%) | 129,265 |
