Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	INR	52.75	52.75	44	46.75	46.75	-1.25 (-2.60%)	17,600
7 Dec 2022	INR	49.25	49.25	47.75	48	48	+3.15 (+7.02%)	6,400
6 Dec 2022	INR	43.95	44.85	43.9	44.85	44.85	+2.1 (+4.91%)	8,000
5 Dec 2022	INR	42.75	42.75	42.75	42.75	42.75	+1.95 (+4.78%)	1,600
2 Dec 2022	INR	41	41	40.8	40.8	40.8	-2.05 (-4.78%)	3,200
1 Dec 2022	INR	42.85	42.85	42.85	42.85	42.85	+1.95 (+4.77%)	1,600
30 Nov 2022	INR	40.9	40.9	40.9	40.9	40.9	+1.9 (+4.87%)	1,600
29 Nov 2022	INR	39	39	39	39	39	0.0 (0.0%)	0
28 Nov 2022	INR	39	39	39	39	39	-1.4 (-3.47%)	1,600
25 Nov 2022	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
24 Nov 2022	INR	41	41	40.4	40.4	40.4	-2.1 (-4.94%)	3,200
23 Nov 2022	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
22 Nov 2022	INR	44.25	44.25	42.5	42.5	42.5	-1.9 (-4.28%)	3,200
21 Nov 2022	INR	44.4	44.4	44.4	44.4	44.4	0.0 (0.0%)	0
18 Nov 2022	INR	44.4	44.4	44.4	44.4	44.4	+1.95 (+4.59%)	1,600
17 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
16 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
15 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
14 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
11 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
10 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
9 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
7 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
4 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
3 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
2 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
1 Nov 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
31 Oct 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
28 Oct 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
27 Oct 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0

See Xignite Response |