Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
21 Oct 2022	INR	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
20 Oct 2022	INR	42.45	42.45	42.45	42.45	42.45	-0.5 (-1.16%)	1,600
19 Oct 2022	INR	42.45	43	42.45	42.95	42.95	+1.95 (+4.76%)	4,800
18 Oct 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
17 Oct 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
14 Oct 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
13 Oct 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
12 Oct 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
11 Oct 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
10 Oct 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
7 Oct 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
6 Oct 2022	INR	39.1	41	39.1	41	41	+0.5 (+1.23%)	6,400
4 Oct 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
3 Oct 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
30 Sep 2022	INR	41	41	37.15	40.5	40.5	+1.45 (+3.71%)	11,200
29 Sep 2022	INR	39.05	39.05	39.05	39.05	39.05	-4.25 (-9.82%)	6,400
28 Sep 2022	INR	43.3	43.3	43.3	43.3	43.3	-4.75 (-9.89%)	1,600
27 Sep 2022	INR	48.05	48.05	48.05	48.05	48.05	-5.3 (-9.93%)	1,600
26 Sep 2022	INR	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	0
23 Sep 2022	INR	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	0
22 Sep 2022	INR	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	0
21 Sep 2022	INR	48.2	53.4	48.2	53.35	53.35	-0.1 (-0.19%)	6,400
20 Sep 2022	INR	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
19 Sep 2022	INR	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
16 Sep 2022	INR	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
15 Sep 2022	INR	53.45	53.45	53.45	53.45	53.45	+0.65 (+1.23%)	1,600
14 Sep 2022	INR	52.8	52.8	52.8	52.8	52.8	0.0 (0.0%)	0
13 Sep 2022	INR	52.8	52.8	52.8	52.8	52.8	0.0 (0.0%)	0
12 Sep 2022	INR	52.6	52.8	52.6	52.8	52.8	+0.4 (+0.76%)	3,200