| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 45 | 52.4 | 45 | 52.4 | 52.4 | +2.85 (+5.75%) | 3,200 |
| 8 Sep 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 49.85 | 50.5 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 4,800 |
| 30 Aug 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +2.7 (+5.76%) | 1,600 |
| 26 Aug 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +3.95 (+9.21%) | 1,600 |
| 19 Aug 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +3.5 (+8.88%) | 1,600 |
| 16 Aug 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 40 | 43.7 | 37.15 | 39.4 | 39.4 | -0.95 (-2.35%) | 6,400 |
| 2 Aug 2022 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -4.45 (-9.93%) | 6,400 |
| 1 Aug 2022 | INR | 38.65 | 44.8 | 38.65 | 44.8 | 44.8 | +1.9 (+4.43%) | 4,800 |
| 29 Jul 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 1,600 |
| 28 Jul 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -4.75 (-9.97%) | 16,000 |
| 27 Jul 2022 | INR | 43.6 | 47.65 | 43.6 | 47.65 | 47.65 | -0.75 (-1.55%) | 8,000 |
