| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.9 (-1.78%) | 1,600 |
| 31 Jan 2024 | INR | 50.5 | 50.7 | 50.5 | 50.7 | 50.7 | +2.4 (+4.97%) | 3,200 |
| 30 Jan 2024 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +2.3 (+5.00%) | 3,200 |
| 29 Jan 2024 | INR | 46 | 46 | 46 | 46 | 46 | -1.7 (-3.56%) | 1,600 |
| 25 Jan 2024 | INR | 45.5 | 47.7 | 45.5 | 47.7 | 47.7 | +2.2 (+4.84%) | 3,200 |
| 24 Jan 2024 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.09 (+4.81%) | 1,600 |
| 18 Jan 2024 | INR | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +2.06 (+4.98%) | 1,600 |
| 17 Jan 2024 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.12 (-4.88%) | 1,600 |
| 16 Jan 2024 | INR | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +2.07 (+5.00%) | 1,600 |
| 15 Jan 2024 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -1.92 (-4.43%) | 1,600 |
| 12 Jan 2024 | INR | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
