Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	INR	81	81	81	81	81	0.0 (0.0%)	0
17 Dec 2021	INR	81	81	81	81	81	0.0 (0.0%)	0
16 Dec 2021	INR	81	81	81	81	81	+2.9 (+3.71%)	17,600
15 Dec 2021	INR	78.1	78.1	78.1	78.1	78.1	-10.85 (-12.20%)	25,600
14 Dec 2021	INR	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0
13 Dec 2021	INR	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0
10 Dec 2021	INR	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0
9 Dec 2021	INR	88.95	88.95	88.95	88.95	88.95	-4.55 (-4.87%)	44,800
8 Dec 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
7 Dec 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
6 Dec 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
3 Dec 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
2 Dec 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
1 Dec 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
30 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
29 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
28 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
27 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
26 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
25 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
24 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
23 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
22 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
18 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
17 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
16 Nov 2021	INR	93.5	93.5	93.5	93.5	93.5	+13.5 (+16.88%)	24,000
15 Nov 2021	INR	80	80	80	80	80	0.0 (0.0%)	0
12 Nov 2021	INR	80	80	80	80	80	0.0 (0.0%)	0
11 Nov 2021	INR	80	80	80	80	80	0.0 (0.0%)	0
10 Nov 2021	INR	80	80	80	80	80	0.0 (0.0%)	0