Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 90 | 90 | 90 | 90 | 90 | +2.05 (+2.33%) | 46,400 |
16 Sep 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 9,600 |
2 Sep 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -1.7 (-1.90%) | 27,200 |
1 Sep 2021 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -2.95 (-3.19%) | 27,200 |
31 Aug 2021 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +4.65 (+5.29%) | 9,600 |
26 Aug 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -3.7 (-4.04%) | 27,200 |
23 Aug 2021 | INR | 70.5 | 91.65 | 70.5 | 91.65 | 91.65 | +3.65 (+4.15%) | 28,800 |
20 Aug 2021 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 88 | 88 | 88 | 88 | 88 | +0.05 (+0.06%) | 3,200 |
16 Aug 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |