Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	INR	87.95	87.95	87.95	87.95	87.95	0.0 (0.0%)	0
11 Aug 2021	INR	87.95	87.95	87.95	87.95	87.95	0.0 (0.0%)	0
10 Aug 2021	INR	87.95	87.95	87.95	87.95	87.95	0.0 (0.0%)	0
9 Aug 2021	INR	87.95	87.95	87.95	87.95	87.95	+7.95 (+9.94%)	3,200
6 Aug 2021	INR	80	80	80	80	80	0.0 (0.0%)	0
5 Aug 2021	INR	80	80	80	80	80	0.0 (0.0%)	0
4 Aug 2021	INR	80	80	80	80	80	0.0 (0.0%)	0
3 Aug 2021	INR	80	80	80	80	80	0.0 (0.0%)	0
2 Aug 2021	INR	80	80	80	80	80	0.0 (0.0%)	0
30 Jul 2021	INR	80	80	80	80	80	0.0 (0.0%)	0
29 Jul 2021	INR	80	80	80	80	80	0.0 (0.0%)	0
28 Jul 2021	INR	80	80	80	80	80	-10 (-11.11%)	1,600
27 Jul 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
26 Jul 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
23 Jul 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
22 Jul 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
20 Jul 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
19 Jul 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
16 Jul 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
15 Jul 2021	INR	90	90	90	90	90	+1.6 (+1.81%)	9,600
14 Jul 2021	INR	88.4	88.4	88.4	88.4	88.4	+1.45 (+1.67%)	25,600
13 Jul 2021	INR	86.95	86.95	86.95	86.95	86.95	0.0 (0.0%)	0
12 Jul 2021	INR	86.95	86.95	86.95	86.95	86.95	0.0 (0.0%)	0
9 Jul 2021	INR	86.95	86.95	86.95	86.95	86.95	0.0 (0.0%)	0
8 Jul 2021	INR	86.95	86.95	86.95	86.95	86.95	0.0 (0.0%)	0
7 Jul 2021	INR	86.95	86.95	86.95	86.95	86.95	0.0 (0.0%)	0
6 Jul 2021	INR	86.95	86.95	86.95	86.95	86.95	0.0 (0.0%)	0
5 Jul 2021	INR	86.95	86.95	86.95	86.95	86.95	0.0 (0.0%)	0
2 Jul 2021	INR	86.95	86.95	86.95	86.95	86.95	+6.95 (+8.69%)	8,000
1 Jul 2021	INR	80	80	80	80	80	-5.9 (-6.87%)	1,600