Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	INR	85.9	85.9	85.9	85.9	85.9	-1.55 (-1.77%)	35,200
29 Jun 2021	INR	87.45	87.45	87.45	87.45	87.45	-0.5 (-0.57%)	11,200
28 Jun 2021	INR	87.95	87.95	87.95	87.95	87.95	-1 (-1.12%)	11,200
25 Jun 2021	INR	88.95	88.95	88.95	88.95	88.95	+2 (+2.30%)	11,200
24 Jun 2021	INR	86.95	86.95	86.95	86.95	86.95	-0.95 (-1.08%)	20,800
23 Jun 2021	INR	87.9	87.9	87.9	87.9	87.9	-1 (-1.12%)	4,800
22 Jun 2021	INR	88.9	88.9	88.9	88.9	88.9	-0.1 (-0.11%)	22,400
21 Jun 2021	INR	89	89	89	89	89	0.0 (0.0%)	0
18 Jun 2021	INR	89	89	89	89	89	0.0 (0.0%)	0
17 Jun 2021	INR	89	89	89	89	89	0.0 (0.0%)	0
16 Jun 2021	INR	89	89	89	89	89	0.0 (0.0%)	0
15 Jun 2021	INR	89	89	89	89	89	0.0 (0.0%)	0
14 Jun 2021	INR	89	89	89	89	89	-0.1 (-0.11%)	1,600
11 Jun 2021	INR	89	89.1	89	89.1	89.1	-0.1 (-0.11%)	11,200
10 Jun 2021	INR	89.05	89.2	89.05	89.2	89.2	+0.15 (+0.17%)	11,200
9 Jun 2021	INR	89.05	89.05	89.05	89.05	89.05	0.0 (0.0%)	0
8 Jun 2021	INR	89.05	89.05	89.05	89.05	89.05	+9.05 (+11.31%)	22,400
7 Jun 2021	INR	80	80	80	80	80	+10 (+14.29%)	1,600
4 Jun 2021	INR	70	70	70	70	70	0.0 (0.0%)	0
3 Jun 2021	INR	70	70	70	70	70	0.0 (0.0%)	0
2 Jun 2021	INR	70	70	70	70	70	0.0 (0.0%)	0
1 Jun 2021	INR	70	70	70	70	70	0.0 (0.0%)	0
31 May 2021	INR	70	70	70	70	70	0.0 (0.0%)	0
28 May 2021	INR	70	70	70	70	70	0.0 (0.0%)	0
27 May 2021	INR	70	70	70	70	70	0.0 (0.0%)	0
26 May 2021	INR	70	70	70	70	70	0.0 (0.0%)	0
25 May 2021	INR	70	70	70	70	70	0.0 (0.0%)	0
24 May 2021	INR	70	70	70	70	70	0.0 (0.0%)	0
21 May 2021	INR	70	70	70	70	70	0.0 (0.0%)	0
20 May 2021	INR	70	70	70	70	70	0.0 (0.0%)	0