Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2021	INR	90	90	90	90	90	-3 (-3.23%)	1,600
31 Mar 2021	INR	93	93	93	93	93	0.0 (0.0%)	0
30 Mar 2021	INR	93	93	93	93	93	0.0 (0.0%)	0
26 Mar 2021	INR	93	93	93	93	93	0.0 (0.0%)	0
25 Mar 2021	INR	93	93	93	93	93	0.0 (0.0%)	100,800
24 Mar 2021	INR	93	93	93	93	93	0.0 (0.0%)	0
23 Mar 2021	INR	93	93	93	93	93	+1 (+1.09%)	40,000
22 Mar 2021	INR	92	92	92	92	92	0.0 (0.0%)	0
19 Mar 2021	INR	90	92	90	92	92	0.0 (0.0%)	22,400
18 Mar 2021	INR	92	92	92	92	92	-2.9 (-3.06%)	32,000
17 Mar 2021	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
16 Mar 2021	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
15 Mar 2021	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
12 Mar 2021	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
10 Mar 2021	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
9 Mar 2021	INR	94.9	94.9	94.9	94.9	94.9	+3.9 (+4.29%)	67,200
8 Mar 2021	INR	91	91	91	91	91	-3.9 (-4.11%)	3,200
5 Mar 2021	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
4 Mar 2021	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
3 Mar 2021	INR	94.9	94.9	94.9	94.9	94.9	+1.9 (+2.04%)	35,200
2 Mar 2021	INR	93	93	93	93	93	0.0 (0.0%)	0
1 Mar 2021	INR	93	93	93	93	93	+2 (+2.20%)	44,800
26 Feb 2021	INR	91	91	91	91	91	0.0 (0.0%)	0
25 Feb 2021	INR	91	91	91	91	91	0.0 (0.0%)	0
24 Feb 2021	INR	90	91	90	91	91	+7 (+8.33%)	91,200
23 Feb 2021	INR	84	84	84	84	84	0.0 (0.0%)	0
22 Feb 2021	INR	84	84	84	84	84	0.0 (0.0%)	0
19 Feb 2021	INR	84	84	84	84	84	0.0 (0.0%)	0
18 Feb 2021	INR	84	84	84	84	84	+9 (+12%)	1,600
17 Feb 2021	INR	75	75	75	75	75	0.0 (0.0%)	0