Octaware Technologies Ltd Recent Share Price (BSE:540416)

BSE:540416 - Octaware Technologies Ltd Octaware Technologies Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2021	INR	75	75	75	75	75	0.0 (0.0%)	0
15 Feb 2021	INR	75	75	75	75	75	0.0 (0.0%)	0
12 Feb 2021	INR	75	75	75	75	75	-7 (-8.54%)	8,000
11 Feb 2021	INR	82	82	82	82	82	0.0 (0.0%)	0
10 Feb 2021	INR	82	82	82	82	82	0.0 (0.0%)	0
9 Feb 2021	INR	82	82	82	82	82	0.0 (0.0%)	0
8 Feb 2021	INR	82	82	82	82	82	0.0 (0.0%)	0
5 Feb 2021	INR	82	82	82	82	82	0.0 (0.0%)	0
4 Feb 2021	INR	82	82	82	82	82	0.0 (0.0%)	0
3 Feb 2021	INR	82	82	82	82	82	0.0 (0.0%)	0
2 Feb 2021	INR	82	82	82	82	82	0.0 (0.0%)	0
1 Feb 2021	INR	75	82	75	82	82	+6 (+7.89%)	27,200
29 Jan 2021	INR	71	76	71	76	76	+3 (+4.11%)	12,800
28 Jan 2021	INR	73	73	73	73	73	0.0 (0.0%)	0
27 Jan 2021	INR	73	73	73	73	73	+1 (+1.39%)	1,600
25 Jan 2021	INR	72	72	72	72	72	0.0 (0.0%)	0
22 Jan 2021	INR	65	72	65	72	72	+7 (+10.77%)	33,600
21 Jan 2021	INR	65	65	65	65	65	+0.05 (+0.08%)	110,400
20 Jan 2021	INR	67	67	60	64.95	64.95	-2.05 (-3.06%)	124,800
19 Jan 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
18 Jan 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
15 Jan 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
14 Jan 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
13 Jan 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
12 Jan 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
11 Jan 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
8 Jan 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
7 Jan 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
6 Jan 2021	INR	66	68	66	67	67	0.0 (0.0%)	46,400
5 Jan 2021	INR	65	67	65	67	67	+2 (+3.08%)	17,600